🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

151,25 USD

Máx. histórico

225,37

149 días

Split 2:1 del 10/01/2005

Caída desde máximo

-32,89%

Rango 52 semanas

121,12 – 228,46

Variación hoy

+0,13%

Cierre anterior

151,06

Rango de hoy

147,80 – 154,11

Volumen hoy

416.623

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
31,25 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 1 hora
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,41%
Fecha de pago Importe por participación
07/08/2020 0,2100 USD
06/05/2020 0,1850 USD
13/02/2020 0,1850 USD
09/01/2020 2,0000 USD
08/11/2019 0,1850 USD
09/08/2019 0,1850 USD
08/05/2019 0,1650 USD
14/02/2019 0,1650 USD
09/11/2018 0,1650 USD
10/08/2018 0,1650 USD
09/05/2018 0,1500 USD
15/02/2018 0,1500 USD
11/01/2018 1,5000 USD
13/11/2017 0,1000 USD
10/08/2017 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2026 143,38 147,51 142,94 147,33 +2,21% 3,19% 736.800
17/02/2026 142,17 144,63 141,20 144,15 +1,26% 2,41% 523.100
13/02/2026 137,21 143,94 135,24 142,36 +3,64% 6,34% 1.708.100
12/02/2026 163,62 165,25 129,77 137,36 -15,60% 21,68% 2.950.700
11/02/2026 162,41 164,65 161,11 162,75 +0,21% 2,18% 199.700
10/02/2026 161,05 163,86 160,98 162,41 +0,79% 1,79% 352.300
09/02/2026 161,45 161,53 159,67 161,14 -0,58% 1,15% 324.100
06/02/2026 160,09 164,05 160,09 162,08 +0,43% 2,47% 501.200
05/02/2026 161,44 162,72 159,26 161,39 -0,03% 2,14% 333.700
04/02/2026 160,39 163,61 160,04 161,44 +1,62% 2,23% 493.700
03/02/2026 157,10 162,48 157,10 158,87 +0,11% 3,42% 524.700
02/02/2026 149,66 159,44 149,66 158,70 +6,25% 6,53% 647.300
30/01/2026 148,57 150,13 147,69 149,36 -0,43% 1,64% 513.900
29/01/2026 148,63 153,36 148,00 150,00 -2,29% 3,61% 808.600
28/01/2026 152,05 156,17 148,83 153,51 +1,21% 4,83% 893.700
27/01/2026 153,31 154,75 151,53 151,68 -1,06% 2,10% 328.200
26/01/2026 153,72 154,80 150,99 153,31 -0,41% 2,48% 305.900
23/01/2026 157,68 157,91 153,61 153,94 -2,47% 2,73% 365.200
22/01/2026 151,26 159,85 151,00 157,84 +0,50% 5,85% 593.100
21/01/2026 152,41 157,32 152,41 157,06 +3,94% 3,22% 447.300
20/01/2026 151,73 154,77 150,44 151,10 -1,60% 2,85% 508.100
16/01/2026 155,46 155,74 152,71 153,55 -1,57% 1,95% 565.700
15/01/2026 155,51 157,23 154,34 156,00 +0,97% 1,86% 394.400
14/01/2026 154,16 155,91 152,07 154,50 +0,63% 2,49% 312.600
13/01/2026 154,86 154,93 151,79 153,54 -1,04% 2,03% 491.600
12/01/2026 154,16 157,22 153,62 155,16 -0,35% 2,34% 558.300
09/01/2026 153,99 156,29 151,27 155,70 +2,13% 3,26% 394.300
08/01/2026 148,52 153,50 148,04 152,45 +2,41% 3,68% 413.100
07/01/2026 149,14 150,99 146,77 148,86 +0,00% 2,83% 486.700
06/01/2026 151,19 153,57 148,65 148,86 -1,22% 3,25% 817.600