🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

151,25 USD

Máx. histórico

225,37

149 días

Split 2:1 del 10/01/2005

Caída desde máximo

-32,89%

Rango 52 semanas

121,12 – 228,46

Variación hoy

+0,13%

Cierre anterior

151,06

Rango de hoy

147,80 – 154,11

Volumen hoy

416.623

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
31,25 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 1 hora
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,41%
Fecha de pago Importe por participación
07/08/2020 0,2100 USD
06/05/2020 0,1850 USD
13/02/2020 0,1850 USD
09/01/2020 2,0000 USD
08/11/2019 0,1850 USD
09/08/2019 0,1850 USD
08/05/2019 0,1650 USD
14/02/2019 0,1650 USD
09/11/2018 0,1650 USD
10/08/2018 0,1650 USD
09/05/2018 0,1500 USD
15/02/2018 0,1500 USD
11/01/2018 1,5000 USD
13/11/2017 0,1000 USD
10/08/2017 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 176,76 179,09 175,27 177,74 -0,34% 2,16% 374.600
10/08/2026 181,90 184,98 178,26 178,35 -2,54% 3,69% 501.500
07/08/2026 177,06 184,13 175,67 182,99 +3,35% 4,78% 447.700
06/08/2026 179,86 182,43 175,55 177,06 -1,28% 3,83% 476.400
05/08/2026 181,99 184,35 178,13 179,35 -1,25% 3,42% 504.500
04/08/2026 180,53 182,97 178,78 181,62 +2,75% 2,32% 484.600
03/08/2026 176,87 178,89 174,34 176,76 +1,14% 2,57% 679.200
31/07/2026 170,80 175,81 169,42 174,77 +3,21% 3,74% 1.048.900
30/07/2026 178,62 179,60 167,58 169,34 -4,77% 6,73% 1.277.100
29/07/2026 180,49 184,00 176,24 177,83 -4,04% 4,30% 887.600
28/07/2026 189,99 191,48 184,87 185,32 -3,29% 3,48% 553.000
27/07/2026 200,00 201,00 190,89 191,63 -4,32% 5,06% 545.300
24/07/2026 198,90 203,08 197,00 200,28 -3,70% 3,06% 336.500
23/07/2026 211,49 212,07 205,00 207,97 -1,00% 3,34% 395.800
22/07/2026 214,21 214,83 209,53 210,07 -1,93% 2,47% 319.600
21/07/2026 213,79 215,15 211,66 214,21 +1,44% 1,63% 406.200
20/07/2026 212,10 213,66 209,50 211,17 -0,18% 1,96% 396.900
17/07/2026 210,87 212,93 207,28 211,56 -0,14% 2,68% 631.000
16/07/2026 210,52 216,44 210,52 211,85 +1,94% 2,81% 434.600
15/07/2026 212,20 213,00 206,59 207,81 -1,70% 3,02% 428.600
14/07/2026 213,09 214,20 209,50 211,41 -0,69% 2,21% 570.400
13/07/2026 210,75 213,50 209,27 212,87 +1,70% 2,01% 511.500
10/07/2026 208,48 212,01 206,54 209,32 +0,78% 2,62% 308.200
09/07/2026 205,71 210,47 204,52 207,70 +1,96% 2,89% 412.700
08/07/2026 204,51 207,63 201,49 203,71 -0,12% 3,00% 319.800
07/07/2026 203,85 206,56 202,35 203,95 +0,18% 2,07% 363.400
06/07/2026 205,85 209,65 201,48 203,59 -2,22% 3,97% 376.300
02/07/2026 209,65 210,81 205,35 208,21 +0,41% 2,60% 356.300
01/07/2026 207,65 210,30 205,16 207,35 +0,26% 2,48% 336.000
30/06/2026 209,49 210,31 205,35 206,81 -1,00% 2,37% 567.800