🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

145,64 USD

Máx. histórico

225,37

150 días

Split 2:1 del 10/01/2005

Caída desde máximo

-35,38%

Rango 52 semanas

121,12 – 228,46

Variación hoy

-3,71%

Cierre anterior

151,25

Rango de hoy

144,17 – 151,94

Volumen hoy

447.240

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,82%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
30,86 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 22 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,50%
Fecha de pago Importe por participación
07/08/2020 0,2100 USD
06/05/2020 0,1850 USD
13/02/2020 0,1850 USD
09/01/2020 2,0000 USD
08/11/2019 0,1850 USD
09/08/2019 0,1850 USD
08/05/2019 0,1650 USD
14/02/2019 0,1650 USD
09/11/2018 0,1650 USD
10/08/2018 0,1650 USD
09/05/2018 0,1500 USD
15/02/2018 0,1500 USD
11/01/2018 1,5000 USD
13/11/2017 0,1000 USD
10/08/2017 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2004 26,38 27,08 26,13 26,49 +0,95% 3,62% 609.400
31/08/2004 25,73 26,45 25,73 26,24 +1,31% 2,80% 331.600
30/08/2004 25,66 26,10 25,33 25,90 -0,29% 3,00% 317.600
27/08/2004 25,18 26,04 25,18 25,98 +2,65% 3,42% 198.000
26/08/2004 26,04 26,04 25,05 25,31 -2,05% 3,78% 366.200
25/08/2004 25,50 26,00 25,42 25,84 +0,25% 2,25% 329.200
24/08/2004 26,14 26,21 25,43 25,77 -0,08% 2,98% 347.000
23/08/2004 26,40 26,40 25,79 25,79 -2,29% 2,33% 271.800
20/08/2004 26,05 26,43 25,61 26,40 +2,72% 3,15% 262.800
19/08/2004 25,84 26,08 25,41 25,70 -2,30% 2,59% 316.200
18/08/2004 25,95 26,30 25,45 26,30 +3,04% 3,28% 443.000
17/08/2004 25,99 26,03 25,40 25,53 -1,16% 2,42% 452.800
16/08/2004 25,38 25,95 25,09 25,83 +3,11% 3,37% 378.000
13/08/2004 25,59 25,59 24,80 25,05 -0,95% 3,09% 383.800
12/08/2004 25,50 25,98 25,23 25,29 -1,50% 2,96% 1.016.200
11/08/2004 24,70 26,03 24,53 25,67 +4,12% 6,09% 1.375.200
10/08/2004 23,85 24,74 23,85 24,66 +3,03% 3,73% 534.600
09/08/2004 23,39 24,04 23,31 23,93 +2,22% 3,12% 667.400
06/08/2004 23,80 23,89 23,14 23,41 -2,46% 3,13% 575.600
05/08/2004 24,73 24,88 23,81 24,00 -3,52% 4,31% 559.200
04/08/2004 24,89 25,12 24,47 24,88 -0,72% 2,61% 383.200
03/08/2004 25,20 25,22 24,77 25,06 -0,04% 1,79% 485.400
02/08/2004 24,66 25,13 24,51 25,07 +0,64% 2,53% 440.400
30/07/2004 25,15 25,21 24,79 24,91 -0,95% 1,69% 386.000
29/07/2004 24,92 25,20 24,50 25,15 +2,07% 2,81% 604.200
28/07/2004 24,48 24,98 24,34 24,64 -0,34% 2,61% 951.400
27/07/2004 24,12 24,84 24,10 24,72 +1,46% 3,05% 940.000
26/07/2004 24,83 25,03 24,15 24,37 -1,89% 3,52% 703.200
23/07/2004 25,06 25,37 24,45 24,84 -0,68% 3,67% 483.200
22/07/2004 25,50 25,62 24,88 25,01 -2,15% 2,90% 621.600