🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

151,06 USD

Máx. histórico

225,37

148 días

Split 2:1 del 10/01/2005

Caída desde máximo

-32,97%

Rango 52 semanas

121,12 – 228,46

Variación hoy

+2,39%

Cierre anterior

147,53

Rango de hoy

146,18 – 151,69

Volumen hoy

565.881

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
32,00 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 20 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,41%
Fecha de pago Importe por participación
09/08/2023 0,3300 USD
03/05/2023 0,3000 USD
10/02/2023 0,3000 USD
05/01/2023 2,0000 USD
07/11/2022 0,3000 USD
05/08/2022 0,3000 USD
04/05/2022 0,2500 USD
11/02/2022 0,2500 USD
06/01/2022 2,0000 USD
08/11/2021 0,2500 USD
06/08/2021 0,2500 USD
05/05/2021 0,2100 USD
11/02/2021 0,2100 USD
07/01/2021 2,0000 USD
09/11/2020 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 123,17 125,31 122,33 124,87 +1,00% 2,42% 426.000
17/11/2025 125,60 125,60 123,02 123,63 -1,80% 2,05% 410.200
14/11/2025 127,52 127,98 125,54 125,90 -1,64% 1,91% 380.400
13/11/2025 129,81 131,76 126,58 128,00 -1,86% 3,99% 398.300
12/11/2025 129,70 131,96 129,59 130,43 +0,37% 1,83% 366.900
11/11/2025 130,53 130,71 128,36 129,95 -0,12% 1,80% 363.000
10/11/2025 130,98 132,56 128,85 130,11 -0,02% 2,83% 476.600
07/11/2025 126,84 130,54 126,84 130,13 +1,71% 2,92% 408.300
06/11/2025 127,21 128,78 127,02 127,94 -0,05% 1,38% 482.200
05/11/2025 127,48 129,91 126,47 128,00 +0,04% 2,70% 481.300
04/11/2025 125,72 128,71 125,72 127,95 +1,69% 2,38% 600.600
03/11/2025 128,23 129,29 124,56 125,82 -2,03% 3,69% 492.000
31/10/2025 124,00 128,57 122,47 128,43 +2,46% 4,92% 552.200
30/10/2025 125,77 128,03 124,40 125,35 +0,68% 2,89% 465.400
29/10/2025 126,58 132,98 124,01 124,50 -3,79% 7,09% 1.042.100
28/10/2025 130,23 132,03 127,53 129,41 -0,12% 3,46% 738.200
27/10/2025 131,02 133,04 128,41 129,57 -0,46% 3,53% 369.500
24/10/2025 130,65 132,48 128,59 130,17 +0,22% 2,98% 412.700
23/10/2025 132,54 132,87 126,78 129,89 -2,46% 4,59% 458.700
22/10/2025 136,14 138,14 132,96 133,16 -2,65% 3,80% 398.500
21/10/2025 133,42 138,06 133,42 136,78 +2,53% 3,48% 678.400
20/10/2025 130,19 133,78 129,79 133,40 +2,55% 3,06% 463.400
17/10/2025 131,39 131,48 127,08 130,08 -0,58% 3,35% 479.800
16/10/2025 130,10 136,70 128,61 130,84 +3,50% 6,22% 762.200
15/10/2025 126,59 129,12 126,10 126,42 -0,50% 2,39% 325.900
14/10/2025 123,69 127,81 123,69 127,06 +1,66% 3,33% 276.900
13/10/2025 124,87 125,62 123,91 124,99 +0,69% 1,37% 313.500
10/10/2025 129,84 130,24 123,47 124,13 -3,93% 5,21% 574.900
09/10/2025 130,96 130,97 128,23 129,21 -1,33% 2,09% 425.800
08/10/2025 123,25 133,53 122,78 130,95 +5,65% 8,72% 863.300