🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

151,25 USD

Máx. histórico

225,37

149 días

Split 2:1 del 10/01/2005

Caída desde máximo

-32,89%

Rango 52 semanas

121,12 – 228,46

Variación hoy

+0,13%

Cierre anterior

151,06

Rango de hoy

147,80 – 154,11

Volumen hoy

416.623

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
31,25 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 2 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,41%
Fecha de pago Importe por participación
09/08/2023 0,3300 USD
03/05/2023 0,3000 USD
10/02/2023 0,3000 USD
05/01/2023 2,0000 USD
07/11/2022 0,3000 USD
05/08/2022 0,3000 USD
04/05/2022 0,2500 USD
11/02/2022 0,2500 USD
06/01/2022 2,0000 USD
08/11/2021 0,2500 USD
06/08/2021 0,2500 USD
05/05/2021 0,2100 USD
11/02/2021 0,2100 USD
07/01/2021 2,0000 USD
09/11/2020 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 173,84 176,22 171,27 171,33 -1,55% 2,85% 244.000
26/10/2021 175,58 176,84 173,89 174,03 -0,19% 1,68% 243.000
25/10/2021 175,08 177,21 174,33 174,36 -0,06% 1,64% 228.200
22/10/2021 172,44 175,48 172,44 174,46 +1,84% 1,76% 285.900
21/10/2021 169,51 173,40 168,07 171,31 +1,40% 3,14% 330.300
20/10/2021 167,88 169,86 166,18 168,95 +1,59% 2,19% 352.500
19/10/2021 166,70 167,18 164,72 166,31 +0,74% 1,48% 213.500
18/10/2021 162,41 166,09 162,41 165,09 +1,66% 2,27% 263.800
15/10/2021 161,46 162,75 159,94 162,39 +1,83% 1,74% 283.500
14/10/2021 156,54 160,15 155,99 159,47 +2,45% 2,66% 214.800
13/10/2021 157,72 158,61 155,61 155,66 -0,75% 1,90% 195.200
12/10/2021 155,54 157,68 154,75 156,84 +0,95% 1,88% 204.600
11/10/2021 154,97 155,88 154,03 155,36 +0,10% 1,19% 217.400
08/10/2021 158,90 159,69 154,05 155,21 -2,04% 3,55% 327.000
07/10/2021 159,44 160,31 157,51 158,45 -0,03% 1,76% 255.200
06/10/2021 156,35 158,68 155,48 158,50 +0,43% 2,05% 147.400
05/10/2021 157,03 159,39 156,30 157,82 +0,59% 1,97% 221.800
04/10/2021 157,86 159,45 156,09 156,89 -0,72% 2,13% 242.000
01/10/2021 158,52 159,65 154,78 158,03 +0,13% 3,07% 259.600
30/09/2021 160,75 162,64 157,78 157,82 -1,49% 3,02% 179.700
29/09/2021 161,39 162,39 158,59 160,20 -0,57% 2,35% 325.900
28/09/2021 165,34 166,66 161,01 161,12 -2,71% 3,42% 223.800
27/09/2021 165,11 167,06 164,28 165,61 +0,60% 1,68% 202.600
24/09/2021 161,91 165,27 161,87 164,63 +1,36% 2,10% 187.000
23/09/2021 160,98 163,33 160,98 162,42 +1,49% 1,46% 310.400
22/09/2021 161,69 162,03 159,91 160,03 -0,42% 1,31% 196.100
21/09/2021 159,72 161,55 158,81 160,70 +1,16% 1,72% 249.700
20/09/2021 157,59 159,42 156,52 158,85 -0,79% 1,84% 365.100
17/09/2021 161,74 161,74 159,74 160,11 -0,82% 1,24% 508.000
16/09/2021 160,91 162,64 160,04 161,44 +0,35% 1,62% 232.100