🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

151,25 USD

Máx. histórico

225,37

149 días

Split 2:1 del 10/01/2005

Caída desde máximo

-32,89%

Rango 52 semanas

121,12 – 228,46

Variación hoy

+0,13%

Cierre anterior

151,06

Rango de hoy

147,80 – 154,11

Volumen hoy

416.623

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
31,25 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 1 hora
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,41%
Fecha de pago Importe por participación
09/08/2023 0,3300 USD
03/05/2023 0,3000 USD
10/02/2023 0,3000 USD
05/01/2023 2,0000 USD
07/11/2022 0,3000 USD
05/08/2022 0,3000 USD
04/05/2022 0,2500 USD
11/02/2022 0,2500 USD
06/01/2022 2,0000 USD
08/11/2021 0,2500 USD
06/08/2021 0,2500 USD
05/05/2021 0,2100 USD
11/02/2021 0,2100 USD
07/01/2021 2,0000 USD
09/11/2020 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 168,82 170,38 167,53 168,96 +0,82% 1,69% 257.000
21/11/2022 165,73 168,98 165,73 167,59 +0,96% 1,96% 235.400
18/11/2022 166,27 166,94 163,81 165,99 +0,68% 1,88% 272.200
17/11/2022 164,01 165,17 161,53 164,87 -1,09% 2,22% 477.600
16/11/2022 172,46 173,19 165,70 166,69 -3,92% 4,34% 360.700
15/11/2022 170,48 174,40 170,48 173,49 +2,88% 2,30% 498.500
14/11/2022 167,76 171,44 167,11 168,64 +0,24% 2,58% 425.000
11/11/2022 166,85 169,74 166,16 168,23 +1,15% 2,15% 405.200
10/11/2022 162,15 166,62 161,28 166,31 +5,69% 3,29% 292.800
09/11/2022 159,89 162,18 156,63 157,35 -2,67% 3,47% 192.800
08/11/2022 162,42 165,13 160,37 161,67 -0,47% 2,93% 334.900
07/11/2022 156,36 162,58 155,71 162,44 +3,93% 4,39% 389.900
04/11/2022 152,91 156,31 152,91 156,30 +2,49% 2,22% 224.700
03/11/2022 149,85 154,88 148,23 152,51 +0,38% 4,44% 292.700
02/11/2022 156,82 158,39 151,75 151,94 -3,79% 4,23% 391.700
01/11/2022 156,57 158,16 154,40 157,93 +1,09% 2,40% 232.000
31/10/2022 151,46 157,86 150,96 156,22 +2,46% 4,56% 486.400
28/10/2022 149,79 152,72 148,25 152,47 +2,04% 2,98% 281.400
27/10/2022 151,66 152,89 149,12 149,42 -1,22% 2,49% 296.300
26/10/2022 149,98 152,05 145,71 151,26 +1,23% 4,23% 319.200
25/10/2022 148,32 150,93 148,32 149,42 +0,06% 1,76% 203.600
24/10/2022 148,14 151,00 147,54 149,33 +1,88% 2,34% 314.300
21/10/2022 147,27 147,73 142,99 146,58 -0,50% 3,22% 434.100
20/10/2022 148,27 150,61 142,68 147,32 +2,57% 5,35% 634.600
19/10/2022 148,74 149,52 142,51 143,63 -3,51% 4,71% 350.400
18/10/2022 148,44 150,91 147,23 148,85 +2,02% 2,48% 347.400
17/10/2022 145,16 147,50 145,16 145,90 +0,95% 1,61% 248.700
14/10/2022 148,59 148,59 144,21 144,52 -2,22% 2,95% 360.600
13/10/2022 145,63 149,42 143,60 147,80 -0,38% 4,00% 343.000
12/10/2022 146,74 149,58 145,54 148,37 +1,78% 2,75% 331.500