🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

151,25 USD

Máx. histórico

225,37

149 días

Split 2:1 del 10/01/2005

Caída desde máximo

-32,89%

Rango 52 semanas

121,12 – 228,46

Variación hoy

+0,13%

Cierre anterior

151,06

Rango de hoy

147,80 – 154,11

Volumen hoy

416.623

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
31,25 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 2 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,41%
Fecha de pago Importe por participación
09/08/2023 0,3300 USD
03/05/2023 0,3000 USD
10/02/2023 0,3000 USD
05/01/2023 2,0000 USD
07/11/2022 0,3000 USD
05/08/2022 0,3000 USD
04/05/2022 0,2500 USD
11/02/2022 0,2500 USD
06/01/2022 2,0000 USD
08/11/2021 0,2500 USD
06/08/2021 0,2500 USD
05/05/2021 0,2100 USD
11/02/2021 0,2100 USD
07/01/2021 2,0000 USD
09/11/2020 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2023 193,29 197,78 193,29 193,85 -0,55% 2,32% 323.900
19/12/2023 191,28 195,10 191,28 194,93 +2,31% 2,00% 296.100
18/12/2023 192,46 193,19 189,86 190,53 -0,44% 1,73% 221.100
15/12/2023 189,06 195,36 188,84 191,38 +1,34% 3,45% 803.200
14/12/2023 185,59 189,11 185,00 188,85 +2,92% 2,21% 308.100
13/12/2023 181,99 183,98 177,71 183,50 +0,53% 3,45% 298.200
12/12/2023 181,40 183,44 180,69 182,54 +0,63% 1,52% 140.200
11/12/2023 179,03 182,09 178,34 181,40 +1,14% 2,09% 146.700
08/12/2023 180,45 182,12 179,18 179,36 -0,65% 1,63% 151.100
07/12/2023 179,53 180,78 177,70 180,53 +0,86% 1,72% 178.400
06/12/2023 178,90 179,86 177,57 178,99 +0,48% 1,28% 201.600
05/12/2023 179,24 179,97 174,34 178,14 -1,21% 3,14% 340.600
04/12/2023 176,71 180,41 176,71 180,32 +2,25% 2,09% 349.800
01/12/2023 172,50 177,15 172,50 176,35 +2,14% 2,70% 253.300
30/11/2023 170,86 173,43 168,97 172,65 +1,28% 2,61% 237.100
29/11/2023 172,85 174,03 170,29 170,47 -0,97% 2,16% 179.500
28/11/2023 173,82 174,39 171,04 172,14 -0,96% 1,93% 140.800
27/11/2023 174,46 174,46 172,21 173,81 -0,93% 1,29% 207.000
24/11/2023 174,41 175,99 174,30 175,45 +0,50% 0,97% 100.100
22/11/2023 175,33 176,23 174,17 174,57 +0,03% 1,17% 148.600
21/11/2023 173,59 174,96 172,86 174,52 +0,71% 1,21% 161.500
20/11/2023 172,69 173,52 171,76 173,29 +0,16% 1,02% 128.000
17/11/2023 172,93 173,33 171,31 173,01 +0,72% 1,17% 253.100
16/11/2023 174,13 174,13 169,19 171,78 -1,30% 2,84% 191.000
15/11/2023 171,13 175,96 171,13 174,05 +1,48% 2,82% 218.500
14/11/2023 170,00 174,47 170,00 171,51 +2,28% 2,63% 302.100
13/11/2023 169,09 169,09 167,48 167,68 -0,83% 0,95% 119.700
10/11/2023 166,79 169,33 166,51 169,09 +1,65% 1,69% 150.400
09/11/2023 169,71 169,71 166,28 166,34 -1,55% 2,02% 167.900
08/11/2023 170,21 171,51 168,80 168,96 -0,64% 1,59% 108.400