🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

151,25 USD

Máx. histórico

225,37

149 días

Split 2:1 del 10/01/2005

Caída desde máximo

-32,89%

Rango 52 semanas

121,12 – 228,46

Variación hoy

+0,13%

Cierre anterior

151,06

Rango de hoy

147,80 – 154,11

Volumen hoy

416.623

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
31,25 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 1 hora
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,41%
Fecha de pago Importe por participación
09/08/2023 0,3300 USD
03/05/2023 0,3000 USD
10/02/2023 0,3000 USD
05/01/2023 2,0000 USD
07/11/2022 0,3000 USD
05/08/2022 0,3000 USD
04/05/2022 0,2500 USD
11/02/2022 0,2500 USD
06/01/2022 2,0000 USD
08/11/2021 0,2500 USD
06/08/2021 0,2500 USD
05/05/2021 0,2100 USD
11/02/2021 0,2100 USD
07/01/2021 2,0000 USD
09/11/2020 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2024 178,75 182,40 178,75 179,94 -0,01% 2,04% 245.300
18/03/2024 185,03 185,07 179,73 179,95 -2,00% 2,89% 231.200
15/03/2024 183,09 184,44 182,10 183,63 +0,06% 1,28% 850.100
14/03/2024 186,13 186,39 181,96 183,52 -1,47% 2,38% 225.600
13/03/2024 187,76 187,92 185,61 186,25 -0,85% 1,23% 208.300
12/03/2024 187,94 188,02 185,96 187,85 -0,14% 1,10% 214.700
11/03/2024 186,63 188,48 185,75 188,11 +0,93% 1,46% 196.500
08/03/2024 188,99 189,34 185,88 186,37 -0,78% 1,83% 152.200
07/03/2024 184,88 188,04 184,00 187,84 +2,50% 2,19% 293.800
06/03/2024 185,55 186,73 182,61 183,26 -0,99% 2,22% 220.800
05/03/2024 184,17 186,75 182,61 185,09 -0,17% 2,25% 258.500
04/03/2024 188,10 189,22 184,96 185,41 -0,71% 2,26% 240.900
01/03/2024 189,97 190,00 183,29 186,74 -1,82% 3,53% 287.800
29/02/2024 192,01 192,02 185,97 190,20 -0,40% 3,15% 442.900
28/02/2024 193,25 193,64 190,53 190,96 -1,95% 1,61% 172.500
27/02/2024 195,44 195,73 194,20 194,75 -0,14% 0,78% 246.600
26/02/2024 194,56 195,57 193,06 195,02 -0,08% 1,29% 134.500
23/02/2024 195,16 196,14 193,64 195,18 +0,65% 1,28% 129.200
22/02/2024 191,65 194,02 191,65 193,91 +1,53% 1,24% 212.700
21/02/2024 191,48 192,62 190,50 190,98 -0,06% 1,11% 188.100
20/02/2024 192,36 192,65 189,67 191,10 -1,60% 1,55% 213.200
16/02/2024 196,14 196,39 193,79 194,21 -1,19% 1,33% 210.500
15/02/2024 196,00 196,83 192,91 196,54 +1,11% 2,00% 298.200
14/02/2024 193,25 194,48 191,67 194,39 +1,33% 1,45% 236.200
13/02/2024 189,58 192,59 187,50 191,84 -0,83% 2,68% 306.300
12/02/2024 193,16 194,89 191,81 193,45 +0,27% 1,59% 185.000
09/02/2024 190,41 193,04 188,01 192,93 +1,27% 2,64% 259.100
08/02/2024 190,19 191,15 185,99 190,51 +0,03% 2,71% 318.900
07/02/2024 193,83 194,37 190,27 190,45 -1,67% 2,12% 325.400
06/02/2024 192,23 195,66 190,93 193,69 +0,53% 2,46% 235.300