🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

151,25 USD

Máx. histórico

225,37

149 días

Split 2:1 del 10/01/2005

Caída desde máximo

-32,89%

Rango 52 semanas

121,12 – 228,46

Variación hoy

+0,13%

Cierre anterior

151,06

Rango de hoy

147,80 – 154,11

Volumen hoy

416.623

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
31,25 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 2 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,41%
Fecha de pago Importe por participación
09/08/2023 0,3300 USD
03/05/2023 0,3000 USD
10/02/2023 0,3000 USD
05/01/2023 2,0000 USD
07/11/2022 0,3000 USD
05/08/2022 0,3000 USD
04/05/2022 0,2500 USD
11/02/2022 0,2500 USD
06/01/2022 2,0000 USD
08/11/2021 0,2500 USD
06/08/2021 0,2500 USD
05/05/2021 0,2100 USD
11/02/2021 0,2100 USD
07/01/2021 2,0000 USD
09/11/2020 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2024 192,66 193,72 190,85 191,14 -0,47% 1,49% 291.000
26/07/2024 189,94 193,44 189,64 192,04 +1,12% 2,00% 305.100
25/07/2024 184,17 193,40 184,17 189,92 +3,28% 5,01% 336.400
24/07/2024 183,98 188,21 183,26 183,89 -0,14% 2,69% 270.800
23/07/2024 184,74 186,41 183,96 184,15 -0,92% 1,33% 239.500
22/07/2024 184,50 185,89 182,50 185,86 +1,01% 1,84% 230.700
19/07/2024 182,84 184,46 180,95 184,00 +0,60% 1,92% 162.400
18/07/2024 184,52 185,89 182,10 182,91 -1,68% 2,05% 245.100
17/07/2024 188,34 189,16 185,21 186,03 -1,84% 2,10% 339.600
16/07/2024 185,30 190,88 185,30 189,52 +2,75% 3,01% 307.100
15/07/2024 181,07 186,51 180,83 184,44 +2,15% 3,14% 349.800
12/07/2024 180,09 182,31 178,79 180,56 +1,11% 1,95% 259.800
11/07/2024 174,52 179,28 172,62 178,57 +1,85% 3,82% 359.600
10/07/2024 174,14 175,64 172,77 175,32 +1,20% 1,65% 429.900
09/07/2024 177,61 179,53 172,98 173,24 -2,79% 3,69% 355.600
08/07/2024 180,58 181,67 176,51 178,22 -1,16% 2,86% 285.900
05/07/2024 183,82 183,82 179,74 180,31 -2,10% 2,22% 428.500
03/07/2024 184,72 185,87 183,28 184,17 -0,03% 1,40% 128.300
02/07/2024 183,69 184,62 182,90 184,22 +0,45% 0,94% 195.700
01/07/2024 184,31 186,32 183,06 183,40 -0,59% 1,77% 227.300
28/06/2024 183,94 186,57 183,94 184,48 +1,05% 1,43% 869.700
27/06/2024 182,48 183,11 180,62 182,56 +0,01% 1,36% 227.800
26/06/2024 183,14 183,82 181,57 182,55 -0,52% 1,23% 207.100
25/06/2024 184,39 184,39 181,62 183,51 -0,54% 1,50% 239.000
24/06/2024 182,66 186,08 182,66 184,50 +1,35% 1,87% 177.900
21/06/2024 181,70 183,50 180,90 182,05 +0,39% 1,43% 545.400
20/06/2024 180,64 183,17 180,29 181,35 +0,20% 1,59% 163.400
18/06/2024 180,23 182,22 179,22 180,98 +0,31% 1,66% 195.200
17/06/2024 178,51 180,82 177,37 180,42 +0,91% 1,93% 198.100
14/06/2024 178,91 180,07 173,43 178,80 -1,02% 3,71% 402.300