🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

145,64 USD

Máx. histórico

225,37

150 días

Split 2:1 del 10/01/2005

Caída desde máximo

-35,38%

Rango 52 semanas

121,12 – 228,46

Variación hoy

-3,71%

Cierre anterior

151,25

Rango de hoy

144,17 – 151,94

Volumen hoy

447.240

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,82%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
30,86 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 8 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,50%
Fecha de pago Importe por participación
09/08/2023 0,3300 USD
03/05/2023 0,3000 USD
10/02/2023 0,3000 USD
05/01/2023 2,0000 USD
07/11/2022 0,3000 USD
05/08/2022 0,3000 USD
04/05/2022 0,2500 USD
11/02/2022 0,2500 USD
06/01/2022 2,0000 USD
08/11/2021 0,2500 USD
06/08/2021 0,2500 USD
05/05/2021 0,2100 USD
11/02/2021 0,2100 USD
07/01/2021 2,0000 USD
09/11/2020 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2008 53,58 56,34 53,58 54,91 +3,74% 5,15% 872.400
24/06/2008 54,16 54,40 51,65 52,93 -3,24% 5,08% 1.480.100
23/06/2008 58,05 58,56 54,44 54,70 -5,77% 7,10% 1.540.300
20/06/2008 58,41 58,65 57,28 58,05 -1,33% 2,35% 1.286.000
19/06/2008 56,50 59,21 55,82 58,83 +8,60% 6,00% 2.152.400
18/06/2008 53,41 54,44 53,09 54,17 +0,59% 2,53% 869.200
17/06/2008 55,16 55,37 53,74 53,85 -1,41% 2,96% 735.400
16/06/2008 55,14 55,47 54,22 54,62 -0,85% 2,27% 491.300
13/06/2008 54,09 55,19 53,97 55,09 +2,45% 2,26% 711.600
12/06/2008 53,52 54,67 53,17 53,77 +1,57% 2,80% 495.400
11/06/2008 55,48 55,48 52,72 52,94 -4,27% 4,97% 693.900
10/06/2008 54,34 55,83 54,11 55,30 -1,14% 3,17% 648.500
09/06/2008 55,68 56,11 55,09 55,94 +1,36% 1,83% 380.400
06/06/2008 57,48 57,48 55,14 55,19 -4,73% 4,07% 642.600
05/06/2008 57,07 57,97 57,07 57,93 +1,31% 1,58% 463.600
04/06/2008 56,26 57,74 56,00 57,18 +0,81% 3,09% 557.700
03/06/2008 55,50 57,00 55,50 56,72 +2,62% 2,70% 738.300
02/06/2008 55,28 55,68 54,76 55,27 -0,81% 1,66% 535.400
30/05/2008 55,91 56,91 55,11 55,72 +0,04% 3,22% 835.800
29/05/2008 54,93 56,01 54,34 55,70 +1,88% 3,04% 772.300
28/05/2008 53,60 54,91 53,29 54,67 +2,78% 3,02% 812.200
27/05/2008 51,52 53,39 51,40 53,19 +3,56% 3,86% 729.700
23/05/2008 51,80 51,80 50,99 51,36 -1,25% 1,56% 601.500
22/05/2008 51,78 52,84 51,12 52,01 +0,58% 3,32% 752.300
21/05/2008 53,35 53,99 51,56 51,71 -2,82% 4,55% 584.700
20/05/2008 53,54 53,78 52,75 53,21 -1,63% 1,92% 603.000
19/05/2008 53,53 55,68 53,40 54,09 +0,60% 4,26% 575.600
16/05/2008 54,60 54,89 52,63 53,77 -1,29% 4,14% 540.900
15/05/2008 53,80 54,62 53,16 54,47 +0,89% 2,71% 437.200
14/05/2008 53,00 54,53 53,00 53,99 +2,39% 2,89% 623.400