🇺🇸 LRCX — Lam Research Corporation

Technology Compra fuerte
← Volver

Precio actual

307,65 USD

Máx. histórico

438,50

66 días

Caída desde máximo

-29,84%

Rango 52 semanas

104,46 – 438,50

Variación hoy

+5,12%

Cierre anterior

292,66

Rango de hoy

297,38 – 310,30

Volumen hoy

8.351.945

Información
Nombre completo
Lam Research Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
23.300
PER
53,50 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
370,87 USD (puede no estar actualizado)
Primera cotización
04/05/1984
Precio actualizado
hace 1 día
Sobre la empresa

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. The company offers ALTUS systems to deposit conformal or selective films for tungsten or molybdenum metallization applications; SABRE electrochemical deposition products for copper interconnect transition, which support copper damascene manufacturing; Striker single-wafer atomic layer deposition products for dielectric film solutions; and VECTOR plasma-enhanced chemical vapor deposition (CVD) products. It also provides Akara, a conductor etch system designed to enhance etch precision, selectivity, and defect control; Argos, Prevos, and Selis, which are selective etch systems used in the fabrication of advanced logic and memory devices that require precise control at nanoscale dimensions; Flex for dielectric etch applications; Vantex, a dielectric etch system that provides RF technology and repeatable wafer-to-wafer performance enabled by Equipment Intelligence solutions; Kiyo for conductor etch applications; Syndion for deep silicon etch; and Versys metal products for metal etch processes. In addition, the company offers Coronus bevel clean products to enhance die yield and Da Vinci, DV-Prime, EOS, and SP series products to address various wafer cleaning applications. Further, it provides Reliant deposition, etch, and clean products; Sense.i platform products; and customer service, spares, and upgrades. Lam Research Corporation was incorporated in 1980 and is headquartered in Fremont, California.

Dividendos repartidos Total últimos 12 meses: 1,0400 USD · Yield: 0,34%
Fecha de pago Importe por participación
09/03/2015 0,0180 USD
08/12/2014 0,0180 USD
08/09/2014 0,0180 USD
09/06/2014 0,0180 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2025 164,50 166,19 160,79 163,26 -0,63% 3,28% 8.078.600
15/12/2025 163,40 166,87 162,16 164,30 +2,35% 2,88% 10.258.800
12/12/2025 166,84 167,80 159,09 160,52 -4,85% 5,22% 11.414.800
11/12/2025 165,66 169,15 160,32 168,71 +0,27% 5,33% 10.000.000
10/12/2025 165,09 169,69 162,54 168,26 +1,48% 4,33% 9.259.600
09/12/2025 160,75 166,36 160,75 165,81 +1,89% 3,49% 8.127.000
08/12/2025 161,98 164,62 160,85 162,74 +2,55% 2,33% 10.170.500
05/12/2025 159,01 161,05 157,88 158,70 +1,02% 1,99% 7.834.100
04/12/2025 157,05 158,52 154,92 157,09 -1,67% 2,29% 8.834.700
03/12/2025 156,89 160,10 153,15 159,75 +0,99% 4,43% 9.964.300
02/12/2025 155,85 159,45 155,66 158,19 +2,20% 2,43% 10.711.900
01/12/2025 154,85 156,79 153,25 154,79 -0,78% 2,29% 7.416.700
28/11/2025 156,20 156,20 153,83 156,00 +0,55% 1,52% 4.919.200
26/11/2025 152,97 156,97 152,50 155,14 +2,11% 2,92% 8.398.100
25/11/2025 149,55 152,80 145,50 151,93 +1,03% 4,88% 9.691.500
24/11/2025 145,60 152,56 144,43 150,38 +5,42% 5,58% 23.096.000
21/11/2025 139,80 144,41 135,50 142,65 +2,19% 6,37% 14.654.600
20/11/2025 153,46 154,37 138,30 139,59 -6,19% 10,47% 13.695.500
19/11/2025 146,77 150,40 145,51 148,80 +3,88% 3,33% 9.818.300
18/11/2025 145,25 147,44 142,50 143,24 -2,86% 3,40% 12.706.700
17/11/2025 147,31 153,81 145,94 147,46 -0,54% 5,34% 10.487.800
14/11/2025 147,51 152,95 145,37 148,26 -3,30% 5,14% 15.076.100
13/11/2025 158,89 160,31 151,73 153,32 -5,02% 5,40% 13.693.700
12/11/2025 161,31 162,16 158,48 161,42 +1,41% 2,28% 8.950.000
11/11/2025 164,17 164,62 157,71 159,18 -4,32% 4,21% 9.144.600
10/11/2025 164,56 167,15 163,70 166,37 +4,41% 2,10% 10.030.600
07/11/2025 159,83 159,95 153,20 159,35 -1,75% 4,22% 11.609.300
06/11/2025 163,39 165,21 160,19 162,19 -1,73% 3,07% 9.640.100
05/11/2025 157,57 166,92 157,00 165,05 +5,95% 6,30% 11.130.200
04/11/2025 155,63 161,09 155,16 155,78 -3,39% 3,81% 11.211.100