🇺🇸 LRCX — Lam Research Corporation

Technology Compra fuerte
← Volver

Precio actual

307,65 USD

Máx. histórico

438,50

66 días

Caída desde máximo

-29,84%

Rango 52 semanas

104,46 – 438,50

Variación hoy

+5,12%

Cierre anterior

292,66

Rango de hoy

297,38 – 310,30

Volumen hoy

8.351.945

Información
Nombre completo
Lam Research Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
23.300
PER
53,50 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
370,87 USD (puede no estar actualizado)
Primera cotización
04/05/1984
Precio actualizado
hace 2 días
Sobre la empresa

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. The company offers ALTUS systems to deposit conformal or selective films for tungsten or molybdenum metallization applications; SABRE electrochemical deposition products for copper interconnect transition, which support copper damascene manufacturing; Striker single-wafer atomic layer deposition products for dielectric film solutions; and VECTOR plasma-enhanced chemical vapor deposition (CVD) products. It also provides Akara, a conductor etch system designed to enhance etch precision, selectivity, and defect control; Argos, Prevos, and Selis, which are selective etch systems used in the fabrication of advanced logic and memory devices that require precise control at nanoscale dimensions; Flex for dielectric etch applications; Vantex, a dielectric etch system that provides RF technology and repeatable wafer-to-wafer performance enabled by Equipment Intelligence solutions; Kiyo for conductor etch applications; Syndion for deep silicon etch; and Versys metal products for metal etch processes. In addition, the company offers Coronus bevel clean products to enhance die yield and Da Vinci, DV-Prime, EOS, and SP series products to address various wafer cleaning applications. Further, it provides Reliant deposition, etch, and clean products; Sense.i platform products; and customer service, spares, and upgrades. Lam Research Corporation was incorporated in 1980 and is headquartered in Fremont, California.

Dividendos repartidos Total últimos 12 meses: 1,0400 USD · Yield: 0,34%
Fecha de pago Importe por participación
09/03/2015 0,0180 USD
08/12/2014 0,0180 USD
08/09/2014 0,0180 USD
09/06/2014 0,0180 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2020 32,03 32,51 31,35 31,53 +0,14% 3,62% 26.102.000
18/06/2020 31,40 31,77 31,25 31,48 +0,33% 1,66% 12.740.000
17/06/2020 31,06 31,44 30,76 31,38 +2,72% 2,20% 18.442.000
16/06/2020 30,35 30,88 29,97 30,55 +4,93% 2,99% 25.483.000
15/06/2020 27,59 29,17 27,45 29,11 +2,33% 6,25% 21.095.000
12/06/2020 29,28 29,44 27,67 28,45 +0,74% 6,06% 21.638.000
11/06/2020 29,23 29,86 28,19 28,24 -6,26% 5,73% 20.625.000
10/06/2020 30,14 30,47 29,95 30,13 -0,34% 1,73% 16.073.000
09/06/2020 29,57 30,58 29,31 30,23 +1,59% 4,28% 16.321.000
08/06/2020 30,69 30,80 29,62 29,76 -2,40% 3,85% 16.894.000
05/06/2020 29,99 31,00 29,94 30,49 +4,48% 3,54% 24.996.000
04/06/2020 28,55 29,36 28,32 29,18 +1,73% 3,66% 20.592.000
03/06/2020 27,85 29,00 27,56 28,69 +5,68% 5,19% 24.278.000
02/06/2020 27,24 27,35 26,71 27,15 +0,18% 2,35% 16.974.000
01/06/2020 27,06 27,63 26,99 27,10 -0,99% 2,37% 13.785.000
29/05/2020 27,05 27,58 26,61 27,37 +2,57% 3,59% 27.947.000
28/05/2020 27,30 27,98 26,54 26,68 -3,36% 5,29% 22.868.000
27/05/2020 26,83 27,65 25,82 27,61 +3,66% 6,80% 24.587.000
26/05/2020 26,95 27,21 26,58 26,64 +2,00% 2,30% 19.099.000
22/05/2020 26,24 26,38 25,76 26,11 +0,17% 2,36% 17.559.000
21/05/2020 27,03 27,13 26,00 26,07 -3,86% 4,18% 17.727.000
20/05/2020 26,80 27,34 26,71 27,12 +3,63% 2,35% 20.597.000
19/05/2020 25,79 26,82 25,64 26,17 +1,63% 4,57% 19.015.000
18/05/2020 25,95 26,30 25,35 25,75 +2,24% 3,67% 26.604.000
15/05/2020 25,28 25,81 24,88 25,18 -6,38% 3,67% 36.819.000
14/05/2020 24,36 27,00 24,03 26,90 +8,38% 12,17% 35.760.000
13/05/2020 25,60 25,72 24,18 24,82 -3,04% 6,04% 25.459.000
12/05/2020 26,53 26,69 25,57 25,60 -2,38% 4,22% 17.645.000
11/05/2020 26,25 26,52 25,91 26,22 -1,19% 2,32% 17.626.000
08/05/2020 25,29 26,64 25,21 26,54 +7,18% 5,66% 28.381.000