🇺🇸 LRCX — Lam Research Corporation

Tecnología Compra fuerte
← Volver

Precio actual

227,56 USD

Máx. histórico

433,33

125 días

Split 10:1 del 03/10/2024

Caída desde máximo

-47,49%

Rango 52 semanas

135,50 – 438,50

Variación hoy

-4,83%

Cierre anterior

239,11

Rango de hoy

224,58 – 243,56

Volumen hoy

11.339.598

Peor caída histórica

-87,91%

07/04/2000 → 09/10/2002

Recuperado en 1503 días

Volatilidad anualizada ⓘ

55,87%

Información
Nombre completo
Lam Research Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
24.300
PER ⓘ
33,91 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
364,03 USD (puede no estar actualizado)
Primera cotización
04/05/1984
Precio actualizado
hace 18 horas
Sobre la empresa

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. The company offers ALTUS systems to deposit conformal or selective films for tungsten or molybdenum metallization applications; SABRE electrochemical deposition products for copper interconnect transition, which support copper damascene manufacturing; Striker single-wafer atomic layer deposition products for dielectric film solutions; and VECTOR plasma-enhanced chemical vapor deposition (CVD) products. It also provides Akara, a conductor etch system designed to enhance etch precision, selectivity, and defect control; Argos, Prevos, and Selis, which are selective etch systems used in the fabrication of advanced logic and memory devices that require precise control at nanoscale dimensions; Flex for dielectric etch applications; Vantex, a dielectric etch system that provides RF technology and repeatable wafer-to-wafer performance enabled by Equipment Intelligence solutions; Kiyo for conductor etch applications; Syndion for deep silicon etch; and Versys metal products for metal etch processes. In addition, the company offers Coronus bevel clean products to enhance die yield and Da Vinci, DV-Prime, EOS, and SP series products to address various wafer cleaning applications. Further, it provides Reliant deposition, etch, and clean products; Sense.i platform products; and customer service, spares, and upgrades. Lam Research Corporation was incorporated in 1980 and is headquartered in Fremont, California.

Dividendos repartidos Total últimos 12 meses: 1,1100 USD · Yield: 0,49%
Fecha de pago Importe por participación
08/06/2015 0,0300 USD
09/03/2015 0,0180 USD
08/12/2014 0,0180 USD
08/09/2014 0,0180 USD
09/06/2014 0,0180 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2024 10:1
17/03/2000 3:1
16/09/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 407,99 407,99 372,30 401,82 +7,21% 8,75% 16.824.000
24/06/2026 366,87 376,98 361,41 374,80 +0,93% 4,24% 12.016.700
23/06/2026 369,71 377,10 365,26 371,33 -9,33% 3,20% 16.065.200
22/06/2026 398,39 409,75 392,08 409,54 +5,27% 4,44% 14.638.600
18/06/2026 397,22 401,00 386,90 389,04 +3,97% 3,55% 22.686.600
17/06/2026 382,00 397,63 373,24 374,18 +1,31% 6,38% 10.900.800
16/06/2026 385,14 393,00 368,77 369,34 -5,03% 6,29% 12.054.900
15/06/2026 385,99 393,07 382,39 388,92 +6,03% 2,77% 13.459.800
12/06/2026 359,39 373,82 354,89 366,81 +1,18% 5,27% 9.253.300
11/06/2026 336,64 364,81 336,20 362,52 +12,65% 8,50% 14.984.000
10/06/2026 323,29 348,16 318,95 321,80 -1,64% 9,04% 14.088.500
09/06/2026 335,50 349,09 306,01 327,16 +0,84% 12,84% 14.466.800
08/06/2026 318,55 330,68 315,00 324,45 +6,98% 4,92% 11.465.100
05/06/2026 320,37 323,42 302,74 303,28 -9,85% 6,46% 13.309.000
04/06/2026 329,75 342,37 324,71 336,41 -2,12% 5,36% 8.277.000
03/06/2026 335,05 346,19 332,13 343,71 +2,78% 4,20% 8.630.900
02/06/2026 324,42 335,55 320,86 334,41 +5,45% 4,53% 8.632.400
01/06/2026 309,27 320,83 307,04 317,12 -0,33% 4,46% 8.052.800
29/05/2026 322,00 324,25 316,81 318,18 +0,06% 2,31% 10.872.200
28/05/2026 317,45 322,64 308,74 318,00 -0,29% 4,38% 8.402.800
27/05/2026 331,67 333,33 314,28 318,93 -1,16% 5,74% 8.819.300
26/05/2026 314,77 323,98 309,65 322,68 +5,68% 4,55% 9.763.600
22/05/2026 305,73 309,98 303,18 305,35 +1,03% 2,22% 7.854.700
21/05/2026 292,67 303,18 291,80 302,24 +3,47% 3,89% 9.162.400
20/05/2026 279,58 293,63 277,52 292,09 +6,84% 5,76% 8.574.200
19/05/2026 267,95 278,73 263,71 273,38 -1,65% 5,61% 8.308.600
18/05/2026 292,74 294,56 273,08 277,96 -2,37% 7,34% 8.562.200
15/05/2026 289,44 289,44 276,48 284,72 -4,82% 4,48% 9.643.200
14/05/2026 296,33 302,00 293,01 299,15 +1,26% 3,03% 6.404.900
13/05/2026 295,27 298,98 287,18 295,44 +2,14% 4,00% 8.633.100