🇺🇸 LRCX — Lam Research Corporation

Technology Compra fuerte
← Volver

Precio actual

307,65 USD

Máx. histórico

438,50

66 días

Caída desde máximo

-29,84%

Rango 52 semanas

104,46 – 438,50

Variación hoy

+5,12%

Cierre anterior

292,66

Rango de hoy

297,38 – 310,30

Volumen hoy

8.351.945

Información
Nombre completo
Lam Research Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
23.300
PER
53,50 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
370,87 USD (puede no estar actualizado)
Primera cotización
04/05/1984
Precio actualizado
hace 1 día
Sobre la empresa

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. The company offers ALTUS systems to deposit conformal or selective films for tungsten or molybdenum metallization applications; SABRE electrochemical deposition products for copper interconnect transition, which support copper damascene manufacturing; Striker single-wafer atomic layer deposition products for dielectric film solutions; and VECTOR plasma-enhanced chemical vapor deposition (CVD) products. It also provides Akara, a conductor etch system designed to enhance etch precision, selectivity, and defect control; Argos, Prevos, and Selis, which are selective etch systems used in the fabrication of advanced logic and memory devices that require precise control at nanoscale dimensions; Flex for dielectric etch applications; Vantex, a dielectric etch system that provides RF technology and repeatable wafer-to-wafer performance enabled by Equipment Intelligence solutions; Kiyo for conductor etch applications; Syndion for deep silicon etch; and Versys metal products for metal etch processes. In addition, the company offers Coronus bevel clean products to enhance die yield and Da Vinci, DV-Prime, EOS, and SP series products to address various wafer cleaning applications. Further, it provides Reliant deposition, etch, and clean products; Sense.i platform products; and customer service, spares, and upgrades. Lam Research Corporation was incorporated in 1980 and is headquartered in Fremont, California.

Dividendos repartidos Total últimos 12 meses: 1,0400 USD · Yield: 0,34%
Fecha de pago Importe por participación
09/03/2015 0,0180 USD
08/12/2014 0,0180 USD
08/09/2014 0,0180 USD
09/06/2014 0,0180 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2024 71,65 72,71 69,99 70,05 -6,34% 3,80% 14.577.400
14/11/2024 75,45 75,64 74,50 74,79 +1,27% 1,51% 9.993.900
13/11/2024 74,50 75,07 73,51 73,85 -2,44% 2,09% 11.618.100
12/11/2024 76,42 76,67 74,66 75,70 -0,62% 2,63% 9.672.300
11/11/2024 77,43 77,89 74,85 76,17 -2,60% 3,93% 10.306.200
08/11/2024 78,83 79,36 77,47 78,20 -1,28% 2,40% 7.527.100
07/11/2024 78,06 79,47 77,35 79,21 +3,16% 2,72% 11.523.600
06/11/2024 77,68 78,09 75,23 76,78 +0,50% 3,68% 15.034.800
05/11/2024 74,52 76,79 74,52 76,40 +3,01% 3,05% 8.004.900
04/11/2024 74,43 74,98 73,76 74,17 -0,84% 1,64% 7.773.000
01/11/2024 74,36 75,47 74,06 74,80 +0,61% 1,90% 10.317.500
31/10/2024 76,10 76,10 73,45 74,35 -2,75% 3,48% 13.044.900
30/10/2024 76,86 77,20 75,85 76,45 -2,38% 1,76% 11.076.800
29/10/2024 75,85 78,74 75,44 78,31 +3,79% 4,35% 12.540.800
28/10/2024 77,17 78,03 75,18 75,45 -2,87% 3,69% 10.175.800
25/10/2024 77,47 79,60 77,08 77,68 +1,45% 3,25% 14.591.100
24/10/2024 76,18 77,48 74,45 76,57 +5,09% 3,98% 23.196.200
23/10/2024 72,37 73,47 71,56 72,86 -0,19% 2,64% 20.569.100
22/10/2024 72,67 73,41 71,43 73,00 +0,22% 2,72% 13.307.000
21/10/2024 72,62 73,10 72,08 72,84 +0,00% 1,40% 12.374.900
18/10/2024 74,23 74,23 72,45 72,84 -0,41% 2,40% 18.493.400
17/10/2024 76,46 76,60 73,03 73,14 -1,35% 4,67% 20.940.600
16/10/2024 77,15 77,50 73,87 74,14 -2,91% 4,71% 20.469.200
15/10/2024 85,80 86,56 75,91 76,36 -10,90% 12,41% 25.611.300
14/10/2024 83,77 86,30 83,76 85,70 +3,39% 3,03% 8.155.000
11/10/2024 81,49 83,74 81,28 82,89 +1,01% 3,02% 6.530.300
10/10/2024 81,54 82,95 81,02 82,06 -0,97% 2,37% 7.159.500
09/10/2024 80,76 83,46 80,72 82,86 +2,28% 3,39% 9.078.600
08/10/2024 80,70 81,61 79,80 81,01 +0,50% 2,24% 6.913.500
07/10/2024 80,58 81,42 80,06 80,61 -1,14% 1,69% 7.542.700