🇺🇸 LRCX — Lam Research Corporation

Tecnología Compra fuerte
← Volver

Precio actual

227,56 USD

Máx. histórico

433,33

125 días

Split 10:1 del 03/10/2024

Caída desde máximo

-47,49%

Rango 52 semanas

135,50 – 438,50

Variación hoy

-4,83%

Cierre anterior

239,11

Rango de hoy

224,58 – 243,56

Volumen hoy

11.339.598

Peor caída histórica

-87,91%

07/04/2000 → 09/10/2002

Recuperado en 1503 días

Volatilidad anualizada ⓘ

55,87%

Información
Nombre completo
Lam Research Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
24.300
PER ⓘ
33,91 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
364,03 USD (puede no estar actualizado)
Primera cotización
04/05/1984
Precio actualizado
hace 18 horas
Sobre la empresa

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. The company offers ALTUS systems to deposit conformal or selective films for tungsten or molybdenum metallization applications; SABRE electrochemical deposition products for copper interconnect transition, which support copper damascene manufacturing; Striker single-wafer atomic layer deposition products for dielectric film solutions; and VECTOR plasma-enhanced chemical vapor deposition (CVD) products. It also provides Akara, a conductor etch system designed to enhance etch precision, selectivity, and defect control; Argos, Prevos, and Selis, which are selective etch systems used in the fabrication of advanced logic and memory devices that require precise control at nanoscale dimensions; Flex for dielectric etch applications; Vantex, a dielectric etch system that provides RF technology and repeatable wafer-to-wafer performance enabled by Equipment Intelligence solutions; Kiyo for conductor etch applications; Syndion for deep silicon etch; and Versys metal products for metal etch processes. In addition, the company offers Coronus bevel clean products to enhance die yield and Da Vinci, DV-Prime, EOS, and SP series products to address various wafer cleaning applications. Further, it provides Reliant deposition, etch, and clean products; Sense.i platform products; and customer service, spares, and upgrades. Lam Research Corporation was incorporated in 1980 and is headquartered in Fremont, California.

Dividendos repartidos Total últimos 12 meses: 1,1100 USD · Yield: 0,49%
Fecha de pago Importe por participación
19/03/2019 0,1100 USD
04/12/2018 0,1100 USD
11/09/2018 0,1100 USD
05/06/2018 0,1100 USD
06/03/2018 0,0500 USD
05/12/2017 0,0500 USD
12/09/2017 0,0450 USD
05/06/2017 0,0450 USD
06/03/2017 0,0450 USD
12/12/2016 0,0450 USD
12/09/2016 0,0300 USD
06/06/2016 0,0300 USD
07/03/2016 0,0300 USD
07/12/2015 0,0300 USD
04/09/2015 0,0300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2024 10:1
17/03/2000 3:1
16/09/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 147,31 153,81 145,94 147,46 -0,54% 5,34% 10.487.800
14/11/2025 147,51 152,95 145,37 148,26 -3,30% 5,14% 15.076.100
13/11/2025 158,89 160,31 151,73 153,32 -5,02% 5,40% 13.693.700
12/11/2025 161,31 162,16 158,48 161,42 +1,41% 2,28% 8.950.000
11/11/2025 164,17 164,62 157,71 159,18 -4,32% 4,21% 9.144.600
10/11/2025 164,56 167,15 163,70 166,37 +4,41% 2,10% 10.030.600
07/11/2025 159,83 159,95 153,20 159,35 -1,75% 4,22% 11.609.300
06/11/2025 163,39 165,21 160,19 162,19 -1,73% 3,07% 9.640.100
05/11/2025 157,57 166,92 157,00 165,05 +5,95% 6,30% 11.130.200
04/11/2025 155,63 161,09 155,16 155,78 -3,39% 3,81% 11.211.100
03/11/2025 159,99 162,24 159,00 161,24 +2,40% 2,03% 7.302.400
31/10/2025 162,55 164,06 156,60 157,46 -2,20% 4,59% 9.652.100
30/10/2025 162,37 165,22 160,30 161,01 +0,21% 3,03% 10.440.600
29/10/2025 158,25 163,09 158,09 160,67 +3,25% 3,16% 12.783.300
28/10/2025 155,52 156,13 154,28 155,62 -0,82% 1,19% 7.939.700
27/10/2025 156,14 158,25 155,74 156,90 +3,44% 1,61% 13.313.100
24/10/2025 149,91 153,21 148,00 151,68 +2,81% 3,48% 10.966.400
23/10/2025 138,00 148,46 137,37 147,54 +4,45% 8,04% 13.336.600
22/10/2025 144,90 145,75 136,86 141,25 -2,61% 6,14% 16.927.800
21/10/2025 143,98 145,44 142,47 145,04 +0,69% 2,06% 8.855.600
20/10/2025 143,49 146,48 143,43 144,05 +1,79% 2,13% 8.919.400
17/10/2025 142,26 142,65 139,82 141,51 -0,60% 1,99% 6.389.800
16/10/2025 147,58 147,58 140,37 142,37 -1,66% 4,89% 11.650.300
15/10/2025 144,00 145,22 141,10 144,78 +4,68% 2,86% 9.722.700
14/10/2025 134,10 140,92 134,04 138,31 +0,36% 5,13% 10.509.700
13/10/2025 138,09 138,90 136,58 137,81 +4,90% 1,68% 10.048.100
10/10/2025 140,60 141,80 131,02 131,37 -6,83% 7,67% 18.749.000
09/10/2025 141,75 142,86 140,58 141,00 -1,08% 1,61% 8.102.500
08/10/2025 137,91 142,88 137,61 142,54 +1,56% 3,82% 13.695.700
07/10/2025 149,23 149,36 139,50 140,35 -5,90% 6,61% 16.549.800