🇺🇸 LRCX — Lam Research Corporation
Technology Compra fuertePrecio actual
307,65 USD
Máx. histórico
438,50
66 días
Caída desde máximo
-29,84%
Rango 52 semanas
104,46 – 438,50
Variación hoy
+5,12%
Cierre anterior
292,66
Rango de hoy
297,38 – 310,30
Volumen hoy
8.351.945
- Nombre completo
- Lam Research Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 23.300
- PER ⓘ
- 53,50 (puede no estar actualizado)
- Dividend yield
- 0,45% (puede no estar actualizado)
- Precio objetivo analistas
- 370,87 USD (puede no estar actualizado)
- Primera cotización
- 04/05/1984
- Precio actualizado
- hace 1 día
Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. The company offers ALTUS systems to deposit conformal or selective films for tungsten or molybdenum metallization applications; SABRE electrochemical deposition products for copper interconnect transition, which support copper damascene manufacturing; Striker single-wafer atomic layer deposition products for dielectric film solutions; and VECTOR plasma-enhanced chemical vapor deposition (CVD) products. It also provides Akara, a conductor etch system designed to enhance etch precision, selectivity, and defect control; Argos, Prevos, and Selis, which are selective etch systems used in the fabrication of advanced logic and memory devices that require precise control at nanoscale dimensions; Flex for dielectric etch applications; Vantex, a dielectric etch system that provides RF technology and repeatable wafer-to-wafer performance enabled by Equipment Intelligence solutions; Kiyo for conductor etch applications; Syndion for deep silicon etch; and Versys metal products for metal etch processes. In addition, the company offers Coronus bevel clean products to enhance die yield and Da Vinci, DV-Prime, EOS, and SP series products to address various wafer cleaning applications. Further, it provides Reliant deposition, etch, and clean products; Sense.i platform products; and customer service, spares, and upgrades. Lam Research Corporation was incorporated in 1980 and is headquartered in Fremont, California.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2018 | 0,1100 USD |
| 11/09/2018 | 0,1100 USD |
| 05/06/2018 | 0,1100 USD |
| 06/03/2018 | 0,0500 USD |
| 05/12/2017 | 0,0500 USD |
| 12/09/2017 | 0,0450 USD |
| 05/06/2017 | 0,0450 USD |
| 06/03/2017 | 0,0450 USD |
| 12/12/2016 | 0,0450 USD |
| 12/09/2016 | 0,0300 USD |
| 06/06/2016 | 0,0300 USD |
| 07/03/2016 | 0,0300 USD |
| 07/12/2015 | 0,0300 USD |
| 04/09/2015 | 0,0300 USD |
| 08/06/2015 | 0,0300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2022 | 40,99 | 42,01 | 40,43 | 41,95 | +6,64% | 3,87% | 24.227.000 |
| 03/11/2022 | 38,87 | 39,95 | 38,47 | 39,34 | -0,53% | 3,79% | 16.563.000 |
| 02/11/2022 | 41,16 | 42,11 | 39,48 | 39,55 | -4,17% | 6,39% | 21.731.000 |
| 01/11/2022 | 41,30 | 41,70 | 40,65 | 41,27 | +1,96% | 2,54% | 15.682.000 |
| 31/10/2022 | 40,49 | 41,05 | 39,92 | 40,48 | -0,20% | 2,79% | 18.772.000 |
| 28/10/2022 | 39,05 | 40,70 | 38,95 | 40,56 | +4,24% | 4,46% | 18.155.000 |
| 27/10/2022 | 38,90 | 39,80 | 38,15 | 38,91 | +0,91% | 4,23% | 22.885.000 |
| 26/10/2022 | 37,43 | 39,39 | 37,38 | 38,56 | +1,51% | 5,36% | 24.178.000 |
| 25/10/2022 | 37,50 | 38,65 | 37,50 | 37,99 | +1,58% | 3,06% | 17.499.000 |
| 24/10/2022 | 37,04 | 37,72 | 36,45 | 37,40 | +1,26% | 3,41% | 20.117.000 |
| 21/10/2022 | 35,50 | 37,29 | 35,50 | 36,93 | +3,77% | 5,04% | 27.665.000 |
| 20/10/2022 | 34,06 | 36,69 | 33,40 | 35,59 | +7,81% | 9,65% | 58.751.000 |
| 19/10/2022 | 32,24 | 33,22 | 31,87 | 33,01 | +2,49% | 4,19% | 26.915.000 |
| 18/10/2022 | 32,71 | 33,18 | 31,57 | 32,21 | +2,11% | 4,93% | 25.077.000 |
| 17/10/2022 | 32,70 | 32,92 | 31,27 | 31,54 | +0,15% | 5,04% | 51.439.000 |
| 14/10/2022 | 34,06 | 34,10 | 31,43 | 31,50 | -7,53% | 7,84% | 30.398.000 |
| 13/10/2022 | 30,25 | 34,47 | 29,96 | 34,06 | +5,13% | 14,92% | 45.293.000 |
| 12/10/2022 | 32,88 | 33,09 | 32,32 | 32,40 | -0,94% | 2,36% | 36.663.000 |
| 11/10/2022 | 34,53 | 35,02 | 32,23 | 32,71 | -6,75% | 8,09% | 53.132.000 |
| 10/10/2022 | 37,00 | 37,03 | 34,04 | 35,07 | -6,43% | 8,08% | 39.506.000 |
| 07/10/2022 | 38,67 | 38,87 | 37,18 | 37,48 | -5,72% | 4,37% | 20.796.000 |
| 06/10/2022 | 39,86 | 40,74 | 39,52 | 39,76 | -0,58% | 3,07% | 13.586.000 |
| 05/10/2022 | 39,19 | 40,47 | 38,50 | 39,99 | -0,18% | 5,03% | 14.070.000 |
| 04/10/2022 | 40,28 | 40,85 | 39,75 | 40,06 | +2,81% | 2,73% | 20.566.000 |
| 03/10/2022 | 37,23 | 39,68 | 37,07 | 38,97 | +6,47% | 6,99% | 25.300.000 |
| 30/09/2022 | 35,83 | 37,35 | 35,80 | 36,60 | -1,23% | 4,33% | 19.091.000 |
| 29/09/2022 | 37,52 | 37,54 | 36,42 | 37,06 | -2,91% | 2,99% | 15.439.000 |
| 28/09/2022 | 37,34 | 38,36 | 37,23 | 38,17 | +1,31% | 3,04% | 10.841.000 |
| 27/09/2022 | 37,99 | 38,17 | 36,93 | 37,67 | +1,42% | 3,24% | 11.831.000 |
| 26/09/2022 | 38,07 | 38,53 | 37,11 | 37,14 | -2,40% | 3,72% | 11.251.000 |