🇺🇸 LRCX — Lam Research Corporation

Tecnología Compra fuerte
← Volver

Precio actual

200,44 USD

Máx. histórico

433,33

129 días

Split 10:1 del 03/10/2024

Caída desde máximo

-53,74%

Rango 52 semanas

135,50 – 438,50

Variación hoy

+8,23%

Cierre anterior

185,20

Rango de hoy

198,07 – 209,18

Volumen hoy

17.928.636

Peor caída histórica

-87,91%

07/04/2000 → 09/10/2002

Recuperado en 1503 días

Volatilidad anualizada ⓘ

55,93%

Información
Nombre completo
Lam Research Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
24.300
PER ⓘ
29,87 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
364,03 USD (puede no estar actualizado)
Primera cotización
04/05/1984
Precio actualizado
hace 2 días
Sobre la empresa

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. The company offers ALTUS systems to deposit conformal or selective films for tungsten or molybdenum metallization applications; SABRE electrochemical deposition products for copper interconnect transition, which support copper damascene manufacturing; Striker single-wafer atomic layer deposition products for dielectric film solutions; and VECTOR plasma-enhanced chemical vapor deposition (CVD) products. It also provides Akara, a conductor etch system designed to enhance etch precision, selectivity, and defect control; Argos, Prevos, and Selis, which are selective etch systems used in the fabrication of advanced logic and memory devices that require precise control at nanoscale dimensions; Flex for dielectric etch applications; Vantex, a dielectric etch system that provides RF technology and repeatable wafer-to-wafer performance enabled by Equipment Intelligence solutions; Kiyo for conductor etch applications; Syndion for deep silicon etch; and Versys metal products for metal etch processes. In addition, the company offers Coronus bevel clean products to enhance die yield and Da Vinci, DV-Prime, EOS, and SP series products to address various wafer cleaning applications. Further, it provides Reliant deposition, etch, and clean products; Sense.i platform products; and customer service, spares, and upgrades. Lam Research Corporation was incorporated in 1980 and is headquartered in Fremont, California.

Dividendos repartidos Total últimos 12 meses: 1,1100 USD · Yield: 0,55%
Fecha de pago Importe por participación
19/03/2019 0,1100 USD
04/12/2018 0,1100 USD
11/09/2018 0,1100 USD
05/06/2018 0,1100 USD
06/03/2018 0,0500 USD
05/12/2017 0,0500 USD
12/09/2017 0,0450 USD
05/06/2017 0,0450 USD
06/03/2017 0,0450 USD
12/12/2016 0,0450 USD
12/09/2016 0,0300 USD
06/06/2016 0,0300 USD
07/03/2016 0,0300 USD
07/12/2015 0,0300 USD
04/09/2015 0,0300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2024 10:1
17/03/2000 3:1
16/09/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2024 76,18 77,48 74,45 76,57 +5,09% 3,98% 23.196.200
23/10/2024 72,37 73,47 71,56 72,86 -0,19% 2,64% 20.569.100
22/10/2024 72,67 73,41 71,43 73,00 +0,22% 2,72% 13.307.000
21/10/2024 72,62 73,10 72,08 72,84 +0,00% 1,40% 12.374.900
18/10/2024 74,23 74,23 72,45 72,84 -0,41% 2,40% 18.493.400
17/10/2024 76,46 76,60 73,03 73,14 -1,35% 4,67% 20.940.600
16/10/2024 77,15 77,50 73,87 74,14 -2,91% 4,71% 20.469.200
15/10/2024 85,80 86,56 75,91 76,36 -10,90% 12,41% 25.611.300
14/10/2024 83,77 86,30 83,76 85,70 +3,39% 3,03% 8.155.000
11/10/2024 81,49 83,74 81,28 82,89 +1,01% 3,02% 6.530.300
10/10/2024 81,54 82,95 81,02 82,06 -0,97% 2,37% 7.159.500
09/10/2024 80,76 83,46 80,72 82,86 +2,28% 3,39% 9.078.600
08/10/2024 80,70 81,61 79,80 81,01 +0,50% 2,24% 6.913.500
07/10/2024 80,58 81,42 80,06 80,61 -1,14% 1,69% 7.542.700
04/10/2024 82,97 83,09 80,49 81,54 +0,53% 3,13% 7.574.100
03/10/2024 79,93 82,12 79,88 81,11 -0,37% 2,80% 6.725.800
02/10/2024 80,40 83,04 80,00 81,41 +2,10% 3,78% 14.324.000
01/10/2024 81,75 82,19 78,69 79,74 -2,29% 4,28% 14.368.000
30/09/2024 82,16 83,10 80,41 81,61 -1,33% 3,27% 10.983.000
27/09/2024 85,38 85,38 82,08 82,71 -2,40% 3,87% 13.895.000
26/09/2024 86,26 86,32 82,50 84,75 +5,44% 4,43% 20.680.000
25/09/2024 78,90 81,28 78,83 80,38 +1,60% 3,11% 11.680.000
24/09/2024 79,60 79,80 78,14 79,11 +0,89% 2,08% 9.895.000
23/09/2024 77,70 78,59 77,32 78,41 +1,41% 1,63% 7.389.000
20/09/2024 77,63 78,00 76,15 77,32 -2,01% 2,38% 29.262.000
19/09/2024 79,58 80,07 78,31 78,91 +4,39% 2,20% 15.943.000
18/09/2024 77,97 78,00 75,27 75,59 -1,33% 3,51% 11.523.000
17/09/2024 77,26 77,60 75,70 76,60 +1,00% 2,46% 11.458.000
16/09/2024 75,15 76,07 74,50 75,85 -1,46% 2,08% 12.521.000
13/09/2024 75,58 77,26 75,40 76,97 +2,93% 2,45% 8.713.000