🇺🇸 LRCX — Lam Research Corporation

Technology Compra fuerte
← Volver

Precio actual

307,65 USD

Máx. histórico

438,50

66 días

Caída desde máximo

-29,84%

Rango 52 semanas

104,46 – 438,50

Variación hoy

+5,12%

Cierre anterior

292,66

Rango de hoy

297,38 – 310,30

Volumen hoy

8.351.945

Información
Nombre completo
Lam Research Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
23.300
PER
53,50 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
370,87 USD (puede no estar actualizado)
Primera cotización
04/05/1984
Precio actualizado
hace 1 día
Sobre la empresa

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. The company offers ALTUS systems to deposit conformal or selective films for tungsten or molybdenum metallization applications; SABRE electrochemical deposition products for copper interconnect transition, which support copper damascene manufacturing; Striker single-wafer atomic layer deposition products for dielectric film solutions; and VECTOR plasma-enhanced chemical vapor deposition (CVD) products. It also provides Akara, a conductor etch system designed to enhance etch precision, selectivity, and defect control; Argos, Prevos, and Selis, which are selective etch systems used in the fabrication of advanced logic and memory devices that require precise control at nanoscale dimensions; Flex for dielectric etch applications; Vantex, a dielectric etch system that provides RF technology and repeatable wafer-to-wafer performance enabled by Equipment Intelligence solutions; Kiyo for conductor etch applications; Syndion for deep silicon etch; and Versys metal products for metal etch processes. In addition, the company offers Coronus bevel clean products to enhance die yield and Da Vinci, DV-Prime, EOS, and SP series products to address various wafer cleaning applications. Further, it provides Reliant deposition, etch, and clean products; Sense.i platform products; and customer service, spares, and upgrades. Lam Research Corporation was incorporated in 1980 and is headquartered in Fremont, California.

Dividendos repartidos Total últimos 12 meses: 1,0400 USD · Yield: 0,34%
Fecha de pago Importe por participación
04/12/2018 0,1100 USD
11/09/2018 0,1100 USD
05/06/2018 0,1100 USD
06/03/2018 0,0500 USD
05/12/2017 0,0500 USD
12/09/2017 0,0450 USD
05/06/2017 0,0450 USD
06/03/2017 0,0450 USD
12/12/2016 0,0450 USD
12/09/2016 0,0300 USD
06/06/2016 0,0300 USD
07/03/2016 0,0300 USD
07/12/2015 0,0300 USD
04/09/2015 0,0300 USD
08/06/2015 0,0300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 303,47 310,30 297,38 307,65 +5,12% 4,26% 8.355.500
03/09/2026 283,73 292,78 278,04 292,66 +1,51% 5,20% 7.207.100
02/09/2026 291,50 292,19 284,40 288,32 -0,65% 2,67% 4.840.600
01/09/2026 294,56 296,34 286,59 290,20 -3,74% 3,31% 8.249.700
31/08/2026 303,19 303,40 298,77 301,49 -0,14% 1,53% 6.949.300
28/08/2026 318,03 318,29 301,05 301,90 -5,24% 5,42% 8.057.600
27/08/2026 318,88 321,41 310,44 318,58 +1,82% 3,44% 6.555.900
26/08/2026 314,61 315,72 308,05 312,88 -0,57% 2,44% 4.113.500
25/08/2026 316,20 318,61 307,86 314,66 +1,45% 3,40% 5.018.300
24/08/2026 307,94 311,44 297,78 310,17 -1,22% 4,44% 8.608.400
21/08/2026 317,86 319,10 303,85 314,00 +1,12% 4,80% 5.940.400
20/08/2026 305,23 312,54 302,95 310,53 +1,09% 3,14% 6.802.600
19/08/2026 328,52 328,57 305,08 307,17 -6,33% 7,15% 10.861.500
18/08/2026 324,18 329,07 317,41 327,92 -4,63% 3,60% 10.210.000
17/08/2026 337,87 345,28 333,40 343,84 +3,45% 3,52% 8.505.600
14/08/2026 332,36 342,00 326,56 332,36 -1,38% 4,65% 7.422.900
13/08/2026 327,62 345,12 324,01 337,01 +3,34% 6,44% 8.901.000
12/08/2026 326,84 329,49 323,50 326,11 +4,72% 1,83% 8.075.600
11/08/2026 315,03 316,86 309,35 311,41 +1,64% 2,38% 7.669.400
10/08/2026 319,50 319,99 305,50 306,40 -1,59% 4,54% 7.022.800
07/08/2026 311,87 315,59 303,83 311,35 +1,82% 3,77% 6.714.100
06/08/2026 300,00 314,16 293,65 305,77 -0,54% 6,84% 7.430.400
05/08/2026 318,54 323,64 305,36 307,42 -3,25% 5,74% 9.302.000
04/08/2026 308,83 320,25 306,16 317,74 +7,85% 4,56% 15.796.600
03/08/2026 283,34 295,93 276,84 294,61 +0,54% 6,74% 10.010.900
31/07/2026 315,37 318,40 292,93 293,02 -1,58% 8,08% 12.561.200
30/07/2026 318,29 319,50 294,25 297,72 +17,98% 7,93% 22.085.800
29/07/2026 264,51 273,46 250,50 252,35 -6,40% 8,68% 16.103.100
28/07/2026 275,17 277,30 258,53 269,61 -7,54% 6,82% 16.097.700
27/07/2026 306,31 309,50 278,45 291,61 -4,46% 10,14% 14.117.600