🇺🇸 LRCX — Lam Research Corporation

Technology Compra fuerte
← Volver

Precio actual

307,65 USD

Máx. histórico

438,50

66 días

Caída desde máximo

-29,84%

Rango 52 semanas

104,46 – 438,50

Variación hoy

+5,12%

Cierre anterior

292,66

Rango de hoy

297,38 – 310,30

Volumen hoy

8.351.945

Información
Nombre completo
Lam Research Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
23.300
PER
53,50 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
370,87 USD (puede no estar actualizado)
Primera cotización
04/05/1984
Precio actualizado
hace 1 día
Sobre la empresa

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. The company offers ALTUS systems to deposit conformal or selective films for tungsten or molybdenum metallization applications; SABRE electrochemical deposition products for copper interconnect transition, which support copper damascene manufacturing; Striker single-wafer atomic layer deposition products for dielectric film solutions; and VECTOR plasma-enhanced chemical vapor deposition (CVD) products. It also provides Akara, a conductor etch system designed to enhance etch precision, selectivity, and defect control; Argos, Prevos, and Selis, which are selective etch systems used in the fabrication of advanced logic and memory devices that require precise control at nanoscale dimensions; Flex for dielectric etch applications; Vantex, a dielectric etch system that provides RF technology and repeatable wafer-to-wafer performance enabled by Equipment Intelligence solutions; Kiyo for conductor etch applications; Syndion for deep silicon etch; and Versys metal products for metal etch processes. In addition, the company offers Coronus bevel clean products to enhance die yield and Da Vinci, DV-Prime, EOS, and SP series products to address various wafer cleaning applications. Further, it provides Reliant deposition, etch, and clean products; Sense.i platform products; and customer service, spares, and upgrades. Lam Research Corporation was incorporated in 1980 and is headquartered in Fremont, California.

Dividendos repartidos Total últimos 12 meses: 1,0400 USD · Yield: 0,34%
Fecha de pago Importe por participación
13/09/2022 0,1725 USD
14/06/2022 0,1500 USD
15/03/2022 0,1500 USD
14/12/2021 0,1500 USD
27/09/2021 0,1500 USD
15/06/2021 0,1300 USD
16/03/2021 0,1300 USD
08/12/2020 0,1300 USD
29/09/2020 0,1300 USD
16/06/2020 0,1150 USD
24/03/2020 0,1150 USD
10/12/2019 0,1150 USD
30/09/2019 0,1150 USD
11/06/2019 0,1100 USD
19/03/2019 0,1100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 244,26 251,87 232,00 233,46 -5,93% 8,13% 18.352.900
29/01/2026 245,61 251,38 236,82 248,17 +3,59% 5,93% 16.801.600
28/01/2026 241,27 243,99 237,14 239,58 +0,47% 2,84% 15.630.600
27/01/2026 230,63 239,50 228,76 238,46 +7,00% 4,66% 12.005.900
26/01/2026 218,98 225,35 215,93 222,87 +2,26% 4,30% 10.625.600
23/01/2026 217,87 223,36 213,87 217,94 -1,25% 4,36% 10.156.800
22/01/2026 235,56 236,10 219,76 220,70 -3,37% 6,94% 11.958.600
21/01/2026 223,05 232,90 220,66 228,39 +2,69% 5,49% 12.454.800
20/01/2026 218,21 226,15 217,61 222,41 -0,25% 3,91% 11.601.700
16/01/2026 221,90 225,69 219,00 222,96 +2,52% 3,01% 14.392.700
15/01/2026 228,15 229,57 217,21 217,47 +4,16% 5,42% 15.249.800
14/01/2026 211,13 211,31 206,61 208,79 -2,61% 2,23% 18.187.200
13/01/2026 219,42 220,57 213,39 214,38 -2,73% 3,27% 12.737.000
12/01/2026 216,12 222,58 215,18 220,40 +0,93% 3,42% 10.749.100
09/01/2026 204,66 219,59 202,72 218,36 +8,66% 8,24% 16.758.600
08/01/2026 202,87 203,22 195,04 200,96 -1,04% 4,03% 13.928.600
07/01/2026 202,58 205,38 199,80 203,08 -1,87% 2,75% 15.121.000
06/01/2026 197,79 210,45 197,15 206,96 +6,26% 6,72% 18.787.600
05/01/2026 190,12 198,36 190,12 194,76 +5,24% 4,33% 16.268.200
02/01/2026 177,85 185,78 177,50 185,06 +8,11% 4,66% 11.957.400
31/12/2025 174,49 174,91 170,76 171,18 -1,50% 2,38% 4.935.800
30/12/2025 176,54 177,36 173,59 173,78 -1,19% 2,14% 5.670.800
29/12/2025 176,50 179,23 174,75 175,87 -1,24% 2,54% 6.663.300
26/12/2025 178,43 179,80 177,80 178,07 +0,42% 1,12% 5.238.900
24/12/2025 175,26 177,56 175,20 177,33 +1,24% 1,35% 2.598.900
23/12/2025 175,26 177,29 174,78 175,16 -0,06% 1,43% 6.483.000
22/12/2025 175,68 175,96 171,49 175,26 +1,74% 2,54% 11.436.100
19/12/2025 166,08 173,58 166,08 172,27 +4,60% 4,52% 38.469.400
18/12/2025 163,19 168,29 162,00 164,70 +6,27% 3,85% 14.006.400
17/12/2025 163,86 164,52 153,60 154,98 -5,07% 6,66% 12.277.800