🇺🇸 LRCX — Lam Research Corporation

Technology Compra fuerte
← Volver

Precio actual

307,65 USD

Máx. histórico

438,50

66 días

Caída desde máximo

-29,84%

Rango 52 semanas

104,46 – 438,50

Variación hoy

+5,12%

Cierre anterior

292,66

Rango de hoy

297,38 – 310,30

Volumen hoy

8.351.945

Información
Nombre completo
Lam Research Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
23.300
PER
53,50 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
370,87 USD (puede no estar actualizado)
Primera cotización
04/05/1984
Precio actualizado
hace 1 día
Sobre la empresa

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. The company offers ALTUS systems to deposit conformal or selective films for tungsten or molybdenum metallization applications; SABRE electrochemical deposition products for copper interconnect transition, which support copper damascene manufacturing; Striker single-wafer atomic layer deposition products for dielectric film solutions; and VECTOR plasma-enhanced chemical vapor deposition (CVD) products. It also provides Akara, a conductor etch system designed to enhance etch precision, selectivity, and defect control; Argos, Prevos, and Selis, which are selective etch systems used in the fabrication of advanced logic and memory devices that require precise control at nanoscale dimensions; Flex for dielectric etch applications; Vantex, a dielectric etch system that provides RF technology and repeatable wafer-to-wafer performance enabled by Equipment Intelligence solutions; Kiyo for conductor etch applications; Syndion for deep silicon etch; and Versys metal products for metal etch processes. In addition, the company offers Coronus bevel clean products to enhance die yield and Da Vinci, DV-Prime, EOS, and SP series products to address various wafer cleaning applications. Further, it provides Reliant deposition, etch, and clean products; Sense.i platform products; and customer service, spares, and upgrades. Lam Research Corporation was incorporated in 1980 and is headquartered in Fremont, California.

Dividendos repartidos Total últimos 12 meses: 1,0400 USD · Yield: 0,34%
Fecha de pago Importe por participación
13/09/2022 0,1725 USD
14/06/2022 0,1500 USD
15/03/2022 0,1500 USD
14/12/2021 0,1500 USD
27/09/2021 0,1500 USD
15/06/2021 0,1300 USD
16/03/2021 0,1300 USD
08/12/2020 0,1300 USD
29/09/2020 0,1300 USD
16/06/2020 0,1150 USD
24/03/2020 0,1150 USD
10/12/2019 0,1150 USD
30/09/2019 0,1150 USD
11/06/2019 0,1100 USD
19/03/2019 0,1100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2026 323,29 348,16 318,95 321,80 -1,64% 9,04% 14.088.500
09/06/2026 335,50 349,09 306,01 327,16 +0,84% 12,84% 14.466.800
08/06/2026 318,55 330,68 315,00 324,45 +6,98% 4,92% 11.465.100
05/06/2026 320,37 323,42 302,74 303,28 -9,85% 6,46% 13.309.000
04/06/2026 329,75 342,37 324,71 336,41 -2,12% 5,36% 8.277.000
03/06/2026 335,05 346,19 332,13 343,71 +2,78% 4,20% 8.630.900
02/06/2026 324,42 335,55 320,86 334,41 +5,45% 4,53% 8.632.400
01/06/2026 309,27 320,83 307,04 317,12 -0,33% 4,46% 8.052.800
29/05/2026 322,00 324,25 316,81 318,18 +0,06% 2,31% 10.872.200
28/05/2026 317,45 322,64 308,74 318,00 -0,29% 4,38% 8.402.800
27/05/2026 331,67 333,33 314,28 318,93 -1,16% 5,74% 8.819.300
26/05/2026 314,77 323,98 309,65 322,68 +5,68% 4,55% 9.763.600
22/05/2026 305,73 309,98 303,18 305,35 +1,03% 2,22% 7.854.700
21/05/2026 292,67 303,18 291,80 302,24 +3,47% 3,89% 9.162.400
20/05/2026 279,58 293,63 277,52 292,09 +6,84% 5,76% 8.574.200
19/05/2026 267,95 278,73 263,71 273,38 -1,65% 5,61% 8.308.600
18/05/2026 292,74 294,56 273,08 277,96 -2,37% 7,34% 8.562.200
15/05/2026 289,44 289,44 276,48 284,72 -4,82% 4,48% 9.643.200
14/05/2026 296,33 302,00 293,01 299,15 +1,26% 3,03% 6.404.900
13/05/2026 295,27 298,98 287,18 295,44 +2,14% 4,00% 8.633.100
12/05/2026 287,22 290,35 277,77 289,24 -2,30% 4,38% 9.341.800
11/05/2026 292,51 300,00 292,51 296,05 +0,68% 2,56% 9.150.000
08/05/2026 295,72 297,42 287,52 294,05 +2,63% 3,35% 8.996.700
07/05/2026 297,03 298,00 283,14 286,52 -3,58% 5,00% 9.704.500
06/05/2026 287,00 297,87 285,85 297,17 +7,75% 4,19% 14.788.600
05/05/2026 266,64 280,00 266,64 275,80 +6,66% 5,01% 11.884.000
04/05/2026 256,69 263,08 254,95 258,57 +0,72% 3,17% 6.497.400
01/05/2026 255,14 260,44 250,12 256,72 -0,44% 4,04% 8.094.500
30/04/2026 252,39 258,58 248,66 257,86 +3,66% 3,93% 10.381.100
29/04/2026 253,17 253,96 241,60 248,75 -0,99% 4,88% 9.585.300