🇫🇷 LR.PA — Legrand SA

Industriales Compra
← Volver

Precio actual

127,70 EUR

Máx. histórico

160,10

182 días

Caída desde máximo

-20,24%

Rango 52 semanas

121,95 – 166,95

Variación hoy

-4,56%

Cierre anterior

133,80

Rango de hoy

127,15 – 135,50

Volumen hoy

1.129.481

Peor caída histórica

-56,56%

23/05/2007 → 20/11/2008

Recuperado en 475 días

Volatilidad anualizada ⓘ

27,39%

Información
Nombre completo
Legrand SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
40.931
PER ⓘ
25,90 (puede no estar actualizado)
Dividend yield
1,78% (puede no estar actualizado)
Precio objetivo analistas
170,78 EUR (puede no estar actualizado)
Primera cotización
07/04/2006
Precio actualizado
hace 13 horas
Sobre la empresa

Legrand SA, together with its subsidiaries, manufactures, distributes, and sells electrical and digital building infrastructures in Europe, North and Central America, and internationally. The company offers energy distribution, protection, and management solutions, such as electric vehicle charging, residential and small commercial panels, switchboards and power cabinets, and UPS devices; and wiring devices, connected home and building control solutions, and guestroom solutions, as well as flush-mounted, junction, DCL, and floor boxes. It also provides security, communication, and network solutions, including access security, digital home networks, emergency lighting, fire alarms, IT networks, intercom and door entry, and nurse call systems; conduits and cable management solutions comprising trunking, mini-trunking, skirting trunking, ducts, tubes, floor boxes, columns and feeders, and workstation solutions; industrial products, which comprises industrial enclosures and connections, transformers and power supply, marking accessories and cable ties, motor control and protection, fuse protection, and industrial plugs and sockets, as well as control, button, and signaling products; and installation accessories, including wiring accessories, extension cords, multi-outlet units, cable ties and fasteners, and connection boxes and terminals; and lighting products and accessories, as well as bulkhead lights and wall lights. In addition, the company offers single-phase UPS, three-phase UPS, communication accessories, software, and battery cabinets for three-phase UPS, as well as data center solutions. Further, it provides digital products and connected care services for health and social care sectors. The company also exports its products to approximately 180 countries. Legrand SA was founded in 1865 and is headquartered in Limoges, France.

Dividendos repartidos Total últimos 12 meses: 2,3800 EUR · Yield: 1,86%
Fecha de pago Importe por participación
29/05/2026 2,3800 EUR
29/05/2025 2,2000 EUR
31/05/2024 2,0900 EUR
02/06/2023 1,9000 EUR
30/05/2022 1,6500 EUR
28/05/2021 1,4200 EUR
01/06/2020 1,3400 EUR
03/06/2019 1,3400 EUR
01/06/2018 0,9300 EUR
02/06/2017 0,7900 EUR
31/05/2016 1,1410 EUR
02/06/2015 1,1000 EUR
29/05/2014 1,0500 EUR
29/05/2013 1,0000 EUR
31/05/2012 0,9300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 69,74 70,24 68,90 69,88 +0,63% 1,92% 307.103
20/08/2020 69,40 69,94 69,20 69,44 -1,00% 1,07% 321.464
19/08/2020 69,66 70,38 69,28 70,14 +0,60% 1,58% 287.861
18/08/2020 69,80 70,80 69,44 69,72 -0,51% 1,95% 356.779
17/08/2020 69,66 70,16 69,54 70,08 +0,26% 0,89% 215.595
14/08/2020 71,00 71,00 69,72 69,90 -1,80% 1,80% 301.406
13/08/2020 70,86 71,72 70,84 71,18 -0,06% 1,24% 243.510
12/08/2020 70,90 71,56 70,38 71,22 +0,39% 1,66% 425.670
11/08/2020 69,90 71,32 69,76 70,94 +2,07% 2,23% 572.340
10/08/2020 69,98 69,98 69,08 69,50 -0,29% 1,29% 358.705
07/08/2020 69,10 70,20 68,94 69,70 +1,07% 1,82% 353.110
06/08/2020 68,40 69,46 68,04 68,96 +0,82% 2,08% 514.282
05/08/2020 67,70 68,40 67,34 68,40 +2,52% 1,57% 622.093
04/08/2020 67,06 67,10 65,44 66,72 +0,15% 2,48% 537.348
03/08/2020 65,54 66,72 64,48 66,62 +1,74% 3,42% 683.831
31/07/2020 69,00 69,04 65,44 65,48 -5,59% 5,22% 940.689
30/07/2020 71,10 71,10 69,24 69,36 -2,25% 2,62% 551.106
29/07/2020 70,04 71,34 70,04 70,96 +1,17% 1,86% 436.409
28/07/2020 70,60 70,82 69,44 70,14 -0,48% 1,95% 332.573
27/07/2020 70,40 71,00 69,74 70,48 +0,14% 1,79% 285.576
24/07/2020 70,70 70,76 69,96 70,38 -1,23% 1,13% 345.846
23/07/2020 71,20 71,70 70,80 71,26 +0,31% 1,26% 274.928
22/07/2020 70,20 71,30 70,20 71,04 +0,79% 1,57% 461.838
21/07/2020 71,10 71,46 70,36 70,48 -0,25% 1,55% 393.431
20/07/2020 70,04 70,96 69,68 70,66 +0,91% 1,83% 357.666
17/07/2020 70,86 71,10 69,84 70,02 -0,99% 1,78% 524.128
16/07/2020 69,30 70,92 69,00 70,72 +1,81% 2,77% 562.412
15/07/2020 68,90 70,04 68,90 69,46 +1,08% 1,65% 588.009
14/07/2020 69,34 69,50 67,92 68,72 -1,72% 2,28% 469.386
13/07/2020 68,90 69,92 68,62 69,92 +2,01% 1,89% 381.822