🇫🇷 LR.PA — Legrand SA

Industriales Compra
← Volver

Precio actual

127,70 EUR

Máx. histórico

160,10

182 días

Caída desde máximo

-20,24%

Rango 52 semanas

121,95 – 166,95

Variación hoy

-4,56%

Cierre anterior

133,80

Rango de hoy

127,15 – 135,50

Volumen hoy

1.129.481

Peor caída histórica

-56,56%

23/05/2007 → 20/11/2008

Recuperado en 475 días

Volatilidad anualizada ⓘ

27,39%

Información
Nombre completo
Legrand SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
40.931
PER ⓘ
25,90 (puede no estar actualizado)
Dividend yield
1,78% (puede no estar actualizado)
Precio objetivo analistas
170,78 EUR (puede no estar actualizado)
Primera cotización
07/04/2006
Precio actualizado
hace 8 horas
Sobre la empresa

Legrand SA, together with its subsidiaries, manufactures, distributes, and sells electrical and digital building infrastructures in Europe, North and Central America, and internationally. The company offers energy distribution, protection, and management solutions, such as electric vehicle charging, residential and small commercial panels, switchboards and power cabinets, and UPS devices; and wiring devices, connected home and building control solutions, and guestroom solutions, as well as flush-mounted, junction, DCL, and floor boxes. It also provides security, communication, and network solutions, including access security, digital home networks, emergency lighting, fire alarms, IT networks, intercom and door entry, and nurse call systems; conduits and cable management solutions comprising trunking, mini-trunking, skirting trunking, ducts, tubes, floor boxes, columns and feeders, and workstation solutions; industrial products, which comprises industrial enclosures and connections, transformers and power supply, marking accessories and cable ties, motor control and protection, fuse protection, and industrial plugs and sockets, as well as control, button, and signaling products; and installation accessories, including wiring accessories, extension cords, multi-outlet units, cable ties and fasteners, and connection boxes and terminals; and lighting products and accessories, as well as bulkhead lights and wall lights. In addition, the company offers single-phase UPS, three-phase UPS, communication accessories, software, and battery cabinets for three-phase UPS, as well as data center solutions. Further, it provides digital products and connected care services for health and social care sectors. The company also exports its products to approximately 180 countries. Legrand SA was founded in 1865 and is headquartered in Limoges, France.

Dividendos repartidos Total últimos 12 meses: 2,3800 EUR · Yield: 1,86%
Fecha de pago Importe por participación
29/05/2026 2,3800 EUR
29/05/2025 2,2000 EUR
31/05/2024 2,0900 EUR
02/06/2023 1,9000 EUR
30/05/2022 1,6500 EUR
28/05/2021 1,4200 EUR
01/06/2020 1,3400 EUR
03/06/2019 1,3400 EUR
01/06/2018 0,9300 EUR
02/06/2017 0,7900 EUR
31/05/2016 1,1410 EUR
02/06/2015 1,1000 EUR
29/05/2014 1,0500 EUR
29/05/2013 1,0000 EUR
31/05/2012 0,9300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2021 93,98 93,98 90,96 91,98 -2,71% 3,21% 424.823
20/10/2021 93,74 94,64 93,68 94,54 +0,70% 1,02% 369.929
19/10/2021 93,30 93,96 93,14 93,88 +0,92% 0,88% 347.750
18/10/2021 92,60 93,02 92,08 93,02 +0,19% 1,02% 442.930
15/10/2021 92,30 93,16 91,48 92,84 +0,93% 1,82% 466.271
14/10/2021 91,10 92,34 90,68 91,98 +2,18% 1,82% 505.083
13/10/2021 89,70 90,26 88,74 90,02 +0,18% 1,69% 390.695
12/10/2021 88,80 89,90 88,20 89,86 +0,20% 1,91% 428.336
11/10/2021 89,60 89,90 88,92 89,68 -0,58% 1,09% 387.899
08/10/2021 91,30 91,30 90,18 90,20 -1,40% 1,23% 334.583
07/10/2021 90,54 91,58 90,34 91,48 +1,78% 1,37% 446.011
06/10/2021 90,70 90,78 88,66 89,88 -1,23% 2,34% 439.644
05/10/2021 89,92 91,04 89,90 91,00 +1,16% 1,27% 359.408
04/10/2021 90,88 91,62 89,96 89,96 -1,27% 1,83% 399.172
01/10/2021 91,68 91,96 90,82 91,12 -1,77% 1,24% 490.153
30/09/2021 94,00 94,34 92,12 92,76 -0,66% 2,36% 515.509
29/09/2021 94,18 94,66 93,16 93,38 +0,56% 1,59% 507.292
28/09/2021 93,60 93,60 91,58 92,86 -0,83% 2,16% 886.472
27/09/2021 94,70 94,86 93,10 93,64 -0,64% 1,86% 352.437
24/09/2021 96,30 96,30 94,20 94,24 -2,32% 2,18% 323.020
23/09/2021 96,82 97,08 96,12 96,48 +0,40% 0,99% 327.925
22/09/2021 96,00 96,38 94,70 96,10 +2,21% 1,75% 642.758
21/09/2021 94,90 95,60 93,80 94,02 -0,15% 1,90% 552.225
20/09/2021 95,90 96,28 93,70 94,16 -3,27% 2,69% 562.299
17/09/2021 99,44 99,72 97,08 97,34 -1,48% 2,65% 861.436
16/09/2021 97,66 99,08 97,64 98,80 +1,48% 1,47% 379.657
15/09/2021 97,50 97,96 96,72 97,36 -0,31% 1,27% 450.787
14/09/2021 97,26 97,88 97,04 97,66 +0,37% 0,86% 246.564
13/09/2021 97,26 98,32 97,26 97,30 +0,06% 1,09% 198.460
10/09/2021 97,08 97,86 96,70 97,24 +0,33% 1,19% 320.276