🇫🇷 LR.PA — Legrand SA

Industriales Compra
← Volver

Precio actual

127,55 EUR

Máx. histórico

160,10

183 días

Caída desde máximo

-20,33%

Rango 52 semanas

121,95 – 166,95

Variación hoy

-0,12%

Cierre anterior

127,70

Rango de hoy

125,15 – 135,20

Volumen hoy

1.748.274

Peor caída histórica

-56,56%

23/05/2007 → 20/11/2008

Recuperado en 475 días

Volatilidad anualizada ⓘ

27,39%

Información
Nombre completo
Legrand SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
40.931
PER ⓘ
25,66 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
170,78 EUR (puede no estar actualizado)
Primera cotización
07/04/2006
Precio actualizado
hace 20 horas
Sobre la empresa

Legrand SA, together with its subsidiaries, manufactures, distributes, and sells electrical and digital building infrastructures in Europe, North and Central America, and internationally. The company offers energy distribution, protection, and management solutions, such as electric vehicle charging, residential and small commercial panels, switchboards and power cabinets, and UPS devices; and wiring devices, connected home and building control solutions, and guestroom solutions, as well as flush-mounted, junction, DCL, and floor boxes. It also provides security, communication, and network solutions, including access security, digital home networks, emergency lighting, fire alarms, IT networks, intercom and door entry, and nurse call systems; conduits and cable management solutions comprising trunking, mini-trunking, skirting trunking, ducts, tubes, floor boxes, columns and feeders, and workstation solutions; industrial products, which comprises industrial enclosures and connections, transformers and power supply, marking accessories and cable ties, motor control and protection, fuse protection, and industrial plugs and sockets, as well as control, button, and signaling products; and installation accessories, including wiring accessories, extension cords, multi-outlet units, cable ties and fasteners, and connection boxes and terminals; and lighting products and accessories, as well as bulkhead lights and wall lights. In addition, the company offers single-phase UPS, three-phase UPS, communication accessories, software, and battery cabinets for three-phase UPS, as well as data center solutions. Further, it provides digital products and connected care services for health and social care sectors. The company also exports its products to approximately 180 countries. Legrand SA was founded in 1865 and is headquartered in Limoges, France.

Dividendos repartidos Total últimos 12 meses: 2,3800 EUR · Yield: 1,87%
Fecha de pago Importe por participación
31/05/2011 0,8800 EUR
02/06/2010 0,7000 EUR
01/06/2009 0,7000 EUR
03/06/2008 0,7000 EUR
29/05/2008 0,7000 EUR
21/05/2007 0,5000 EUR
08/06/2006 0,4100 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2018 64,50 65,20 64,48 64,84 +1,50% 1,12% 829.394
18/04/2018 63,46 63,88 63,28 63,88 +0,85% 0,95% 567.701
17/04/2018 62,98 63,36 62,20 63,34 +0,86% 1,84% 646.591
16/04/2018 62,06 62,80 62,06 62,80 +0,96% 1,19% 393.160
13/04/2018 61,96 62,64 61,82 62,20 -0,29% 1,32% 575.796
12/04/2018 62,20 62,46 61,32 62,38 +0,35% 1,83% 727.458
11/04/2018 62,32 62,56 61,98 62,16 -0,38% 0,93% 340.121
10/04/2018 62,70 63,14 62,28 62,40 -0,16% 1,37% 564.817
09/04/2018 62,40 63,14 62,36 62,50 +0,64% 1,25% 539.997
06/04/2018 62,92 62,92 61,98 62,10 -1,43% 1,49% 643.606
05/04/2018 63,42 63,66 62,20 63,00 +0,90% 2,30% 1.072.748
04/04/2018 62,78 62,94 62,00 62,44 -0,45% 1,50% 560.299
03/04/2018 63,36 63,36 62,56 62,72 -1,54% 1,26% 589.043
29/03/2018 64,06 64,22 63,70 63,70 -0,47% 0,81% 699.749
28/03/2018 63,00 64,00 62,42 64,00 +0,98% 2,51% 863.089
27/03/2018 63,04 63,54 62,68 63,38 +1,73% 1,36% 703.516
26/03/2018 63,02 63,16 62,02 62,30 -0,76% 1,81% 424.767
23/03/2018 62,96 63,10 62,24 62,78 -1,35% 1,37% 504.188
22/03/2018 64,20 64,52 62,88 63,64 -1,33% 2,55% 506.743
21/03/2018 64,84 64,96 64,26 64,50 -0,65% 1,08% 375.402
20/03/2018 64,66 65,02 64,20 64,92 +0,53% 1,27% 356.767
19/03/2018 64,18 64,76 63,76 64,58 +0,19% 1,56% 466.536
16/03/2018 64,24 64,64 64,02 64,46 +0,03% 0,97% 764.913
15/03/2018 64,54 64,70 63,94 64,44 +0,50% 1,18% 358.161
14/03/2018 64,14 64,74 63,82 64,12 -0,03% 1,43% 449.517
13/03/2018 64,50 64,80 63,76 64,14 -0,37% 1,61% 518.768
12/03/2018 64,20 64,46 63,90 64,38 +0,81% 0,87% 515.571
09/03/2018 63,80 64,14 63,60 63,86 +0,19% 0,85% 434.493
08/03/2018 62,86 63,82 62,86 63,74 +1,17% 1,53% 604.407
07/03/2018 61,94 63,18 61,90 63,00 +0,51% 2,07% 644.126