🇫🇷 LR.PA — Legrand SA

Industriales Compra
← Volver

Precio actual

133,95 EUR

Máx. histórico

160,10

187 días

Caída desde máximo

-16,33%

Rango 52 semanas

121,95 – 166,95

Variación hoy

+3,32%

Cierre anterior

129,65

Rango de hoy

129,75 – 135,45

Volumen hoy

973.581

Peor caída histórica

-56,56%

23/05/2007 → 20/11/2008

Recuperado en 475 días

Volatilidad anualizada ⓘ

27,40%

Información
Nombre completo
Legrand SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.852
PER ⓘ
25,04 (puede no estar actualizado)
Dividend yield
1,84% (puede no estar actualizado)
Precio objetivo analistas
171,44 EUR (puede no estar actualizado)
Primera cotización
07/04/2006
Precio actualizado
hace 8 horas
Sobre la empresa

Legrand SA, together with its subsidiaries, manufactures, distributes, and sells electrical and digital building infrastructures in Europe, North and Central America, and internationally. The company offers energy distribution, protection, and management solutions, such as electric vehicle charging, residential and small commercial panels, switchboards and power cabinets, and UPS devices; and wiring devices, connected home and building control solutions, and guestroom solutions, as well as flush-mounted, junction, DCL, and floor boxes. It also provides security, communication, and network solutions, including access security, digital home networks, emergency lighting, fire alarms, IT networks, intercom and door entry, and nurse call systems; conduits and cable management solutions comprising trunking, mini-trunking, skirting trunking, ducts, tubes, floor boxes, columns and feeders, and workstation solutions; industrial products, which comprises industrial enclosures and connections, transformers and power supply, marking accessories and cable ties, motor control and protection, fuse protection, and industrial plugs and sockets, as well as control, button, and signaling products; and installation accessories, including wiring accessories, extension cords, multi-outlet units, cable ties and fasteners, and connection boxes and terminals; and lighting products and accessories, as well as bulkhead lights and wall lights. In addition, the company offers single-phase UPS, three-phase UPS, communication accessories, software, and battery cabinets for three-phase UPS, as well as data center solutions. Further, it provides digital products and connected care services for health and social care sectors. The company also exports its products to approximately 180 countries. Legrand SA was founded in 1865 and is headquartered in Limoges, France.

Dividendos repartidos Total últimos 12 meses: 2,3800 EUR · Yield: 1,78%
Fecha de pago Importe por participación
31/05/2011 0,8800 EUR
02/06/2010 0,7000 EUR
01/06/2009 0,7000 EUR
03/06/2008 0,7000 EUR
29/05/2008 0,7000 EUR
21/05/2007 0,5000 EUR
08/06/2006 0,4100 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2007 24,25 25,30 24,02 25,08 +2,74% 5,28% 654.300
07/11/2007 25,42 25,55 24,17 24,41 -4,05% 5,43% 563.400
06/11/2007 25,00 25,69 24,70 25,44 +1,27% 3,96% 531.800
05/11/2007 24,70 25,50 24,55 25,12 -0,67% 3,85% 258.500
02/11/2007 24,99 25,45 24,63 25,29 +0,92% 3,28% 292.500
01/11/2007 25,59 25,70 24,06 25,06 -1,69% 6,41% 377.500
31/10/2007 25,11 25,89 25,09 25,49 +1,63% 3,19% 232.900
30/10/2007 25,30 25,63 25,02 25,08 -1,03% 2,41% 437.500
29/10/2007 25,20 25,79 25,13 25,34 +0,28% 2,62% 410.800
26/10/2007 25,01 25,40 25,00 25,27 +0,68% 1,60% 424.000
25/10/2007 24,40 25,16 24,25 25,10 +3,68% 3,73% 387.000
24/10/2007 24,90 24,90 24,10 24,21 -2,42% 3,21% 665.100
23/10/2007 24,00 25,04 24,00 24,81 +4,95% 4,33% 1.006.200
22/10/2007 23,09 23,90 23,09 23,64 -1,50% 3,51% 586.861
19/10/2007 24,49 24,89 23,86 24,00 -2,24% 4,21% 520.900
18/10/2007 24,96 24,97 24,42 24,55 -1,52% 2,20% 439.900
17/10/2007 24,40 24,97 24,17 24,93 +2,51% 3,28% 375.600
16/10/2007 24,00 24,40 23,90 24,32 +0,29% 2,08% 415.300
15/10/2007 24,44 24,75 24,16 24,25 -1,34% 2,41% 348.900
12/10/2007 24,65 24,72 24,25 24,58 -1,17% 1,91% 336.900
11/10/2007 24,84 25,15 24,60 24,87 -0,48% 2,21% 274.300
10/10/2007 25,00 25,30 24,75 24,99 +1,26% 2,20% 646.300
09/10/2007 24,70 24,92 24,45 24,68 +0,61% 1,90% 540.800
08/10/2007 24,11 24,80 24,11 24,53 +0,95% 2,86% 318.000
05/10/2007 24,40 24,47 24,09 24,30 -0,08% 1,56% 327.200
04/10/2007 24,30 24,48 23,93 24,32 -0,65% 2,26% 617.200
03/10/2007 24,18 24,56 24,00 24,48 +0,87% 2,32% 317.900
02/10/2007 23,77 24,67 23,77 24,27 +2,15% 3,79% 566.100
01/10/2007 23,64 24,00 23,22 23,76 +0,81% 3,30% 641.100
28/09/2007 23,26 23,66 23,26 23,57 -0,67% 1,72% 524.000