🇫🇷 LR.PA — Legrand SA

Industriales Compra
← Volver

Precio actual

129,65 EUR

Máx. histórico

160,10

184 días

Caída desde máximo

-19,02%

Rango 52 semanas

121,95 – 166,95

Variación hoy

+1,65%

Cierre anterior

127,55

Rango de hoy

125,65 – 131,40

Volumen hoy

763.194

Peor caída histórica

-56,56%

23/05/2007 → 20/11/2008

Recuperado en 475 días

Volatilidad anualizada ⓘ

27,39%

Información
Nombre completo
Legrand SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.852
PER ⓘ
24,23 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
170,78 EUR (puede no estar actualizado)
Primera cotización
07/04/2006
Precio actualizado
hace 1 día
Sobre la empresa

Legrand SA, together with its subsidiaries, manufactures, distributes, and sells electrical and digital building infrastructures in Europe, North and Central America, and internationally. The company offers energy distribution, protection, and management solutions, such as electric vehicle charging, residential and small commercial panels, switchboards and power cabinets, and UPS devices; and wiring devices, connected home and building control solutions, and guestroom solutions, as well as flush-mounted, junction, DCL, and floor boxes. It also provides security, communication, and network solutions, including access security, digital home networks, emergency lighting, fire alarms, IT networks, intercom and door entry, and nurse call systems; conduits and cable management solutions comprising trunking, mini-trunking, skirting trunking, ducts, tubes, floor boxes, columns and feeders, and workstation solutions; industrial products, which comprises industrial enclosures and connections, transformers and power supply, marking accessories and cable ties, motor control and protection, fuse protection, and industrial plugs and sockets, as well as control, button, and signaling products; and installation accessories, including wiring accessories, extension cords, multi-outlet units, cable ties and fasteners, and connection boxes and terminals; and lighting products and accessories, as well as bulkhead lights and wall lights. In addition, the company offers single-phase UPS, three-phase UPS, communication accessories, software, and battery cabinets for three-phase UPS, as well as data center solutions. Further, it provides digital products and connected care services for health and social care sectors. The company also exports its products to approximately 180 countries. Legrand SA was founded in 1865 and is headquartered in Limoges, France.

Dividendos repartidos Total últimos 12 meses: 2,3800 EUR · Yield: 1,84%
Fecha de pago Importe por participación
31/05/2011 0,8800 EUR
02/06/2010 0,7000 EUR
01/06/2009 0,7000 EUR
03/06/2008 0,7000 EUR
29/05/2008 0,7000 EUR
21/05/2007 0,5000 EUR
08/06/2006 0,4100 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2008 16,02 16,37 15,64 15,80 -3,07% 4,56% 866.100
23/07/2008 16,19 16,51 16,00 16,30 +1,62% 3,15% 1.105.300
22/07/2008 16,28 16,65 15,62 16,04 -2,79% 6,33% 1.260.400
21/07/2008 15,22 17,13 15,22 16,50 +0,30% 12,55% 1.490.300
18/07/2008 16,14 16,50 15,81 16,45 +1,42% 4,28% 1.366.400
17/07/2008 15,40 16,50 15,40 16,22 +7,77% 7,14% 1.642.600
16/07/2008 14,52 15,20 14,43 15,05 +3,79% 5,30% 1.039.300
15/07/2008 14,25 14,68 14,10 14,50 +0,62% 4,07% 1.162.600
14/07/2008 14,50 14,69 14,31 14,41 +0,49% 2,62% 529.600
11/07/2008 14,56 14,70 14,29 14,34 -1,98% 2,82% 883.200
10/07/2008 14,95 14,96 14,55 14,63 -3,43% 2,74% 1.169.700
09/07/2008 14,73 15,32 14,58 15,15 +4,12% 5,02% 977.200
08/07/2008 15,11 15,11 14,41 14,55 -6,37% 4,63% 1.910.300
07/07/2008 15,52 15,76 15,05 15,54 +0,26% 4,57% 1.523.700
04/07/2008 15,99 16,08 15,44 15,50 -3,19% 4,00% 604.300
03/07/2008 15,19 16,01 15,19 16,01 +2,83% 5,40% 1.013.500
02/07/2008 15,70 16,15 15,54 15,57 -3,95% 3,89% 1.045.200
01/07/2008 15,96 16,24 15,63 16,21 +1,25% 3,82% 1.054.800
30/06/2008 15,93 16,35 15,37 16,01 +0,06% 6,15% 846.700
27/06/2008 15,83 16,19 15,61 16,00 +0,69% 3,66% 1.554.300
26/06/2008 16,34 16,42 15,85 15,89 -3,99% 3,49% 1.442.600
25/06/2008 16,68 16,98 16,31 16,55 -2,24% 4,02% 1.364.800
24/06/2008 17,38 17,40 16,42 16,93 -0,65% 5,64% 736.100
23/06/2008 16,75 17,29 16,75 17,04 -0,35% 3,22% 453.600
20/06/2008 17,41 17,77 16,76 17,10 -1,72% 5,80% 946.200
19/06/2008 17,36 17,59 17,28 17,40 -0,91% 1,79% 475.600
18/06/2008 17,96 18,02 17,43 17,56 -2,93% 3,29% 651.800
17/06/2008 18,06 18,25 18,00 18,09 +0,33% 1,38% 508.800
16/06/2008 17,99 18,09 17,85 18,03 +0,28% 1,33% 431.600
13/06/2008 17,88 18,09 17,70 17,98 +0,28% 2,18% 457.700