🇺🇸 LQDT — Liquidity Services, Inc.
Consumo cíclicoPrecio actual
44,38 USD
Máx. histórico
65,26
5291 días
Caída desde máximo
-32,00%
Rango 52 semanas
21,67 – 45,92
Variación hoy
-0,58%
Cierre anterior
44,64
Rango de hoy
44,00 – 45,11
Volumen hoy
178.659
Peor caída histórica
-95,31%
09/05/2012 → 27/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
56,22%
- Nombre completo
- Liquidity Services, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Internet Retail
- Empleados
- 818
- PER ⓘ
- 43,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 51,00 USD (puede no estar actualizado)
- Primera cotización
- 27/02/2006
- Precio actualizado
- hace 8 horas
Liquidity Services, Inc. engages in the provision of e-commerce marketplaces, self-directed auction listing tools, and value-added services in the United States and internationally. The company operates through four segments: GovDeals, Retail Supply Chain Group (RSCG), Capital Assets Group (CAG), and Machinio. Its solutions enable government entities and commercial businesses to sell surplus property and real estate assets through GovDeals, Bid4Assets, and Sierra marketplaces. The company also offers a suite of services, including surplus management, asset valuation, asset sales, marketing, returns management, asset recovery, and ecommerce services; and operates Liquidation.com, a marketplace to sell excess, returned, and overstocked consumer goods. In addition, it operates a global search engine platform for listing used equipment for sale in the construction, machine tool, transportation, printing, laboratory/medical, and agriculture sectors. Further, the company provides Machinio System service that offers various software tools, such as website hosting, email marketing, and inventory management to equipment sellers. The company offers products for various industries, such as consumer electronics, general merchandise, apparel, scientific equipment, aerospace parts and equipment, technology hardware, real estate, energy equipment, industrial capital assets, heavy equipment, fleet and transportation equipment, and specialty equipment. It also operates an online auction marketplace platform that connects auction houses with clients offering services, such as account registration, bidding on auction items, and notifications for auction reminders and outbid alerts through its mobile application for iOS and Android devices. The company was incorporated in 1999 and is headquartered in Bethesda, Maryland.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2007 | 18,15 | 18,17 | 17,61 | 17,71 | -2,48% | 3,09% | 99.300 |
| 17/01/2007 | 18,02 | 18,69 | 18,02 | 18,16 | +0,50% | 3,72% | 118.600 |
| 16/01/2007 | 18,80 | 18,88 | 17,91 | 18,07 | -3,63% | 5,16% | 184.900 |
| 12/01/2007 | 17,83 | 18,93 | 17,83 | 18,75 | +4,28% | 6,17% | 246.600 |
| 11/01/2007 | 17,95 | 18,17 | 17,80 | 17,98 | +0,50% | 2,06% | 137.600 |
| 10/01/2007 | 17,20 | 17,96 | 17,11 | 17,89 | +3,23% | 4,94% | 129.200 |
| 09/01/2007 | 17,38 | 17,38 | 17,01 | 17,33 | +0,06% | 2,13% | 159.400 |
| 08/01/2007 | 17,03 | 17,34 | 16,80 | 17,32 | +1,58% | 3,17% | 81.400 |
| 05/01/2007 | 17,60 | 17,69 | 16,64 | 17,05 | -3,62% | 5,97% | 162.000 |
| 04/01/2007 | 17,60 | 17,85 | 17,47 | 17,69 | +0,17% | 2,16% | 187.100 |
| 03/01/2007 | 17,33 | 18,00 | 17,25 | 17,66 | +2,61% | 4,33% | 186.400 |
| 29/12/2006 | 17,36 | 17,60 | 17,02 | 17,21 | -0,69% | 3,34% | 91.000 |
| 28/12/2006 | 17,57 | 17,57 | 17,12 | 17,33 | -1,48% | 2,56% | 46.600 |
| 27/12/2006 | 16,86 | 17,61 | 16,86 | 17,59 | +4,27% | 4,45% | 90.100 |
| 26/12/2006 | 16,68 | 17,20 | 16,68 | 16,87 | +0,90% | 3,12% | 136.600 |
| 22/12/2006 | 16,99 | 17,20 | 16,70 | 16,72 | -1,12% | 2,94% | 146.700 |
| 21/12/2006 | 17,94 | 17,94 | 16,70 | 16,91 | -5,53% | 6,91% | 362.200 |
| 20/12/2006 | 17,28 | 17,95 | 17,28 | 17,90 | +3,59% | 3,88% | 309.700 |
| 19/12/2006 | 16,98 | 17,60 | 16,84 | 17,28 | +1,35% | 4,48% | 185.100 |
| 18/12/2006 | 16,75 | 17,13 | 16,75 | 17,05 | +1,31% | 2,27% | 266.900 |
| 15/12/2006 | 17,26 | 17,31 | 16,60 | 16,83 | -2,04% | 4,11% | 194.500 |
| 14/12/2006 | 16,95 | 17,33 | 16,33 | 17,18 | +1,00% | 5,90% | 337.400 |
| 13/12/2006 | 17,60 | 17,83 | 16,97 | 17,01 | -3,35% | 4,89% | 220.900 |
| 12/12/2006 | 17,63 | 18,28 | 17,46 | 17,60 | -0,34% | 4,65% | 445.700 |
| 11/12/2006 | 17,92 | 18,00 | 17,24 | 17,66 | -1,78% | 4,24% | 523.200 |
| 08/12/2006 | 19,67 | 19,67 | 17,51 | 17,98 | -9,15% | 10,98% | 1.278.000 |
| 07/12/2006 | 18,79 | 20,10 | 18,42 | 19,79 | -0,75% | 8,94% | 1.163.500 |
| 06/12/2006 | 18,50 | 20,27 | 18,38 | 19,94 | +9,98% | 10,22% | 817.000 |
| 05/12/2006 | 18,02 | 18,48 | 17,83 | 18,13 | +0,95% | 3,61% | 512.400 |
| 04/12/2006 | 17,79 | 18,21 | 17,67 | 17,96 | +0,34% | 3,04% | 170.900 |