🇺🇸 LPX — Louisiana-Pacific Corporation

Industriales Compra
← Volver

Precio actual

75,58 USD

Máx. histórico

120,27

696 días

Split 2:1 del 09/06/1993

Caída desde máximo

-37,16%

Rango 52 semanas

62,18 – 100,34

Variación hoy

+3,10%

Cierre anterior

73,31

Rango de hoy

72,84 – 75,60

Volumen hoy

2.394.570

Peor caída histórica

-96,41%

02/02/1994 → 05/03/2009

Recuperado en 3970 días

Volatilidad anualizada ⓘ

43,63%

Información
Nombre completo
Louisiana-Pacific Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.300
PER ⓘ
98,16 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
87,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Louisiana-Pacific Corporation, together with its subsidiaries, provides building solutions for applications in new home construction, repair and remodeling, and outdoor structure markets in the United States, Canada, and South America. It operates through Siding and Oriented Strand Board (OSB) segments. The Siding segment consists of a portfolio of engineered wood siding, trim, soffit, and fascia products; and primed products, including LP SmartSide trim and siding, LP BuilderSeries Lap Siding, and LP Outdoor Building Solutions; and LP SmartSide ExpertFinish trim and siding pre-finished products. The OSB segment manufactures and distributes OSB structural panel products, including the value-added OSB product portfolio comprising LP Structural Solutions, which includes LP FlameBlock Fire-Rated Sheathing, LP WeatherLogic Air and Water Barrier, LP TechShield Radiant Barrier, LP Legacy Premium Sub-Flooring, and LP TopNotch 350 Durable Sub-Flooring. In addition, the company provides other operations, including timber and timberlands, as well as other minor products, services, and closed operations. The company sells its products primarily to retailers, wholesalers, home building, and industrial businesses in North America and South America. Louisiana-Pacific Corporation was incorporated in 1972 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 1,56%
Fecha de pago Importe por participación
14/08/2026 0,3000 USD
14/05/2026 0,3000 USD
27/02/2026 0,3000 USD
14/11/2025 0,2800 USD
15/08/2025 0,2800 USD
20/05/2025 0,2800 USD
27/02/2025 0,2800 USD
20/11/2024 0,2600 USD
20/08/2024 0,2600 USD
21/05/2024 0,2600 USD
22/02/2024 0,2600 USD
09/11/2023 0,2400 USD
10/08/2023 0,2400 USD
11/05/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1993 2:1
08/06/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 72,44 72,44 70,13 70,27 -1,43% 3,19% 762.100
27/03/2026 71,95 72,26 70,84 71,29 -1,63% 1,97% 696.000
26/03/2026 73,72 75,69 72,39 72,47 -2,61% 4,48% 852.400
25/03/2026 74,71 75,50 72,92 74,41 +1,11% 3,45% 642.800
24/03/2026 71,83 74,44 71,49 73,59 +1,31% 4,11% 555.000
23/03/2026 71,97 74,44 70,47 72,64 +3,89% 5,52% 675.600
20/03/2026 72,31 72,39 69,63 69,92 -3,22% 3,82% 1.371.900
19/03/2026 74,04 74,31 71,87 72,25 -3,87% 3,30% 745.400
18/03/2026 76,19 77,86 74,57 75,16 -2,50% 4,32% 593.800
17/03/2026 76,36 77,31 75,50 77,09 +1,78% 2,37% 426.300
16/03/2026 76,19 77,45 75,52 75,74 -0,09% 2,53% 393.100
13/03/2026 76,28 76,79 75,01 75,81 +0,65% 2,33% 439.000
12/03/2026 76,17 77,28 74,90 75,32 -2,22% 3,12% 787.600
11/03/2026 78,38 79,01 77,00 77,03 -2,30% 2,56% 693.000
10/03/2026 76,50 79,98 76,33 78,84 +1,52% 4,77% 1.187.000
09/03/2026 76,56 78,02 74,23 77,66 -0,05% 4,95% 680.800
06/03/2026 79,25 79,37 76,74 77,70 -3,43% 3,32% 1.442.000
05/03/2026 79,77 80,74 78,75 80,46 -0,16% 2,49% 958.600
04/03/2026 82,10 83,53 80,00 80,59 -2,50% 4,30% 839.500
03/03/2026 80,41 82,94 78,84 82,66 -1,09% 5,10% 1.365.100
02/03/2026 82,52 84,13 81,15 83,57 -1,38% 3,61% 1.172.300
27/02/2026 82,25 84,83 80,79 84,74 +1,46% 4,91% 1.113.200
26/02/2026 82,83 83,67 81,08 83,52 +1,45% 3,13% 676.600
25/02/2026 85,54 85,57 81,46 82,33 -3,46% 4,80% 1.452.000
24/02/2026 83,20 85,74 83,10 85,28 +4,77% 3,17% 1.752.300
23/02/2026 80,49 81,46 78,53 81,40 +0,15% 3,64% 1.238.700
20/02/2026 85,31 85,70 81,19 81,28 -4,61% 5,29% 1.366.000
19/02/2026 86,07 87,36 84,73 85,21 -1,23% 3,06% 1.022.900
18/02/2026 88,70 90,03 86,23 86,27 -2,91% 4,28% 1.340.400
17/02/2026 91,16 91,38 86,56 88,86 -5,08% 5,29% 3.114.500