🇺🇸 LPX — Louisiana-Pacific Corporation

Industriales Compra
← Volver

Precio actual

78,82 USD

Máx. histórico

120,27

698 días

Split 2:1 del 09/06/1993

Caída desde máximo

-34,46%

Rango 52 semanas

62,18 – 100,34

Variación hoy

+6,82%

Cierre anterior

73,79

Rango de hoy

74,02 – 79,37

Volumen hoy

2.894.775

Peor caída histórica

-96,41%

02/02/1994 → 05/03/2009

Recuperado en 3970 días

Volatilidad anualizada ⓘ

43,64%

Información
Nombre completo
Louisiana-Pacific Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.300
PER ⓘ
81,26 (puede no estar actualizado)
Dividend yield
1,63% (puede no estar actualizado)
Precio objetivo analistas
88,07 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Louisiana-Pacific Corporation, together with its subsidiaries, provides building solutions for applications in new home construction, repair and remodeling, and outdoor structure markets in the United States, Canada, and South America. It operates through Siding and Oriented Strand Board (OSB) segments. The Siding segment consists of a portfolio of engineered wood siding, trim, soffit, and fascia products; and primed products, including LP SmartSide trim and siding, LP BuilderSeries Lap Siding, and LP Outdoor Building Solutions; and LP SmartSide ExpertFinish trim and siding pre-finished products. The OSB segment manufactures and distributes OSB structural panel products, including the value-added OSB product portfolio comprising LP Structural Solutions, which includes LP FlameBlock Fire-Rated Sheathing, LP WeatherLogic Air and Water Barrier, LP TechShield Radiant Barrier, LP Legacy Premium Sub-Flooring, and LP TopNotch 350 Durable Sub-Flooring. In addition, the company provides other operations, including timber and timberlands, as well as other minor products, services, and closed operations. The company sells its products primarily to retailers, wholesalers, home building, and industrial businesses in North America and South America. Louisiana-Pacific Corporation was incorporated in 1972 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 1,50%
Fecha de pago Importe por participación
14/08/2026 0,3000 USD
14/05/2026 0,3000 USD
27/02/2026 0,3000 USD
14/11/2025 0,2800 USD
15/08/2025 0,2800 USD
20/05/2025 0,2800 USD
27/02/2025 0,2800 USD
20/11/2024 0,2600 USD
20/08/2024 0,2600 USD
21/05/2024 0,2600 USD
22/02/2024 0,2600 USD
09/11/2023 0,2400 USD
10/08/2023 0,2400 USD
11/05/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1993 2:1
08/06/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2008 10,87 11,16 10,74 11,01 +1,19% 3,86% 1.050.400
09/05/2008 11,17 11,18 10,82 10,88 -3,72% 3,22% 1.197.900
08/05/2008 11,40 11,57 11,23 11,30 -0,96% 2,98% 1.356.600
07/05/2008 11,27 11,68 11,06 11,41 +2,52% 5,50% 2.534.700
06/05/2008 11,76 11,91 10,72 11,13 -1,59% 10,12% 4.490.300
05/05/2008 11,62 11,88 11,06 11,31 -2,75% 7,06% 2.358.200
02/05/2008 11,77 11,95 11,47 11,63 -0,60% 4,08% 1.724.100
01/05/2008 11,66 11,83 11,39 11,70 +1,65% 3,77% 1.744.900
30/04/2008 11,60 11,69 11,32 11,51 -1,03% 3,19% 1.794.500
29/04/2008 11,68 11,77 11,51 11,63 -0,26% 2,23% 1.006.100
28/04/2008 12,07 12,20 11,55 11,66 -3,87% 5,39% 1.520.300
25/04/2008 11,14 12,16 10,99 12,13 +9,48% 10,50% 3.275.800
24/04/2008 10,91 11,19 10,87 11,08 +1,56% 2,93% 2.282.700
23/04/2008 11,08 11,25 10,80 10,91 -1,45% 4,06% 3.432.700
22/04/2008 10,85 11,10 10,74 11,07 +0,91% 3,32% 1.833.000
21/04/2008 11,09 11,09 10,76 10,97 -1,79% 2,98% 2.673.800
18/04/2008 10,48 11,18 10,45 11,17 +7,92% 6,97% 1.999.100
17/04/2008 10,25 10,39 10,05 10,35 +1,17% 3,32% 1.230.900
16/04/2008 9,46 10,25 9,43 10,23 +8,60% 8,67% 1.507.300
15/04/2008 9,61 9,70 9,33 9,42 -2,38% 3,85% 1.079.500
14/04/2008 9,94 9,97 9,61 9,65 -2,82% 3,62% 1.200.400
11/04/2008 10,03 10,12 9,86 9,93 -2,46% 2,59% 1.304.400
10/04/2008 10,31 10,47 10,06 10,18 -1,45% 3,98% 1.614.500
09/04/2008 10,91 11,01 10,33 10,33 -4,88% 6,23% 1.893.900
08/04/2008 10,81 10,96 10,67 10,86 -0,09% 2,68% 1.683.700
07/04/2008 10,81 11,02 10,75 10,87 +1,30% 2,50% 2.394.900
04/04/2008 11,03 11,10 10,64 10,73 -2,54% 4,17% 2.558.100
03/04/2008 10,21 11,05 10,05 11,01 +7,31% 9,79% 3.316.500
02/04/2008 9,42 10,30 9,42 10,26 +9,15% 9,34% 3.045.800
01/04/2008 9,21 9,41 9,06 9,40 +2,40% 3,80% 2.106.800