🇺🇸 LPX — Louisiana-Pacific Corporation

Industriales Compra
← Volver

Precio actual

73,79 USD

Máx. histórico

120,27

697 días

Split 2:1 del 09/06/1993

Caída desde máximo

-38,65%

Rango 52 semanas

62,18 – 100,34

Variación hoy

-2,37%

Cierre anterior

75,58

Rango de hoy

72,27 – 79,87

Volumen hoy

2.479.691

Peor caída histórica

-96,41%

02/02/1994 → 05/03/2009

Recuperado en 3970 días

Volatilidad anualizada ⓘ

43,63%

Información
Nombre completo
Louisiana-Pacific Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.300
PER ⓘ
95,83 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
87,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Louisiana-Pacific Corporation, together with its subsidiaries, provides building solutions for applications in new home construction, repair and remodeling, and outdoor structure markets in the United States, Canada, and South America. It operates through Siding and Oriented Strand Board (OSB) segments. The Siding segment consists of a portfolio of engineered wood siding, trim, soffit, and fascia products; and primed products, including LP SmartSide trim and siding, LP BuilderSeries Lap Siding, and LP Outdoor Building Solutions; and LP SmartSide ExpertFinish trim and siding pre-finished products. The OSB segment manufactures and distributes OSB structural panel products, including the value-added OSB product portfolio comprising LP Structural Solutions, which includes LP FlameBlock Fire-Rated Sheathing, LP WeatherLogic Air and Water Barrier, LP TechShield Radiant Barrier, LP Legacy Premium Sub-Flooring, and LP TopNotch 350 Durable Sub-Flooring. In addition, the company provides other operations, including timber and timberlands, as well as other minor products, services, and closed operations. The company sells its products primarily to retailers, wholesalers, home building, and industrial businesses in North America and South America. Louisiana-Pacific Corporation was incorporated in 1972 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 1,60%
Fecha de pago Importe por participación
14/08/2026 0,3000 USD
14/05/2026 0,3000 USD
27/02/2026 0,3000 USD
14/11/2025 0,2800 USD
15/08/2025 0,2800 USD
20/05/2025 0,2800 USD
27/02/2025 0,2800 USD
20/11/2024 0,2600 USD
20/08/2024 0,2600 USD
21/05/2024 0,2600 USD
22/02/2024 0,2600 USD
09/11/2023 0,2400 USD
10/08/2023 0,2400 USD
11/05/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1993 2:1
08/06/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 98,68 99,27 97,60 99,07 -0,41% 1,69% 883.700
22/08/2025 93,53 99,78 91,92 99,48 +7,63% 8,40% 1.315.500
21/08/2025 91,95 93,56 90,64 92,43 -0,42% 3,18% 1.252.600
20/08/2025 97,03 97,81 92,59 92,82 -5,77% 5,38% 1.072.300
19/08/2025 97,49 99,09 97,43 98,50 +1,41% 1,70% 445.100
18/08/2025 99,57 99,72 96,79 97,13 -2,39% 2,94% 672.100
15/08/2025 100,66 101,08 99,07 99,51 -0,86% 2,00% 809.300
14/08/2025 100,33 101,26 99,47 100,37 -2,32% 1,78% 859.600
13/08/2025 96,33 102,86 96,29 102,75 +7,48% 6,82% 1.347.100
12/08/2025 90,41 95,87 90,13 95,60 +6,18% 6,35% 1.339.500
11/08/2025 90,74 90,97 89,65 90,04 -0,85% 1,45% 712.800
08/08/2025 92,88 93,13 90,33 90,81 -1,87% 3,01% 646.100
07/08/2025 93,64 94,29 91,93 92,54 -0,75% 2,52% 1.043.700
06/08/2025 89,63 93,40 87,69 93,24 -1,81% 6,37% 2.406.600
05/08/2025 91,58 95,63 91,58 94,96 +3,41% 4,42% 1.127.200
04/08/2025 90,72 92,16 90,23 91,83 +1,49% 2,13% 809.500
01/08/2025 90,00 90,58 87,94 90,48 +0,08% 2,93% 796.600
31/07/2025 90,23 91,16 89,74 90,41 -0,45% 1,57% 996.400
30/07/2025 89,73 91,79 89,73 90,82 +0,90% 2,30% 976.700
29/07/2025 89,83 90,51 89,15 90,01 +0,61% 1,51% 535.500
28/07/2025 89,54 90,38 88,93 89,46 -0,42% 1,62% 389.700
25/07/2025 89,01 90,01 88,55 89,84 +1,54% 1,64% 453.100
24/07/2025 88,68 89,19 87,49 88,48 -0,76% 1,92% 596.200
23/07/2025 90,02 90,20 88,87 89,16 +0,30% 1,48% 378.600
22/07/2025 86,47 89,27 86,27 88,89 +3,28% 3,47% 551.300
21/07/2025 88,25 88,58 85,93 86,07 -1,53% 3,00% 364.200
18/07/2025 88,77 89,02 86,48 87,41 -1,30% 2,86% 382.300
17/07/2025 87,34 89,03 87,34 88,56 +1,40% 1,93% 576.800
16/07/2025 87,10 87,91 86,52 87,34 +0,25% 1,60% 592.100
15/07/2025 91,00 91,43 87,06 87,12 -4,23% 4,80% 469.900