🇺🇸 LPX — Louisiana-Pacific Corporation

Industriales Compra
← Volver

Precio actual

78,82 USD

Máx. histórico

120,27

698 días

Split 2:1 del 09/06/1993

Caída desde máximo

-34,46%

Rango 52 semanas

62,18 – 100,34

Variación hoy

+6,82%

Cierre anterior

73,79

Rango de hoy

74,02 – 79,37

Volumen hoy

2.894.775

Peor caída histórica

-96,41%

02/02/1994 → 05/03/2009

Recuperado en 3970 días

Volatilidad anualizada ⓘ

43,64%

Información
Nombre completo
Louisiana-Pacific Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.300
PER ⓘ
81,26 (puede no estar actualizado)
Dividend yield
1,63% (puede no estar actualizado)
Precio objetivo analistas
88,07 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Louisiana-Pacific Corporation, together with its subsidiaries, provides building solutions for applications in new home construction, repair and remodeling, and outdoor structure markets in the United States, Canada, and South America. It operates through Siding and Oriented Strand Board (OSB) segments. The Siding segment consists of a portfolio of engineered wood siding, trim, soffit, and fascia products; and primed products, including LP SmartSide trim and siding, LP BuilderSeries Lap Siding, and LP Outdoor Building Solutions; and LP SmartSide ExpertFinish trim and siding pre-finished products. The OSB segment manufactures and distributes OSB structural panel products, including the value-added OSB product portfolio comprising LP Structural Solutions, which includes LP FlameBlock Fire-Rated Sheathing, LP WeatherLogic Air and Water Barrier, LP TechShield Radiant Barrier, LP Legacy Premium Sub-Flooring, and LP TopNotch 350 Durable Sub-Flooring. In addition, the company provides other operations, including timber and timberlands, as well as other minor products, services, and closed operations. The company sells its products primarily to retailers, wholesalers, home building, and industrial businesses in North America and South America. Louisiana-Pacific Corporation was incorporated in 1972 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 1,50%
Fecha de pago Importe por participación
09/11/1984 0,0667 USD
09/08/1984 0,0667 USD
18/05/1984 0,0667 USD
10/02/1984 0,0667 USD
04/11/1983 0,0667 USD
09/08/1983 0,0667 USD
13/05/1983 0,0667 USD
14/02/1983 0,0667 USD
05/11/1982 0,0667 USD
09/08/1982 0,0667 USD
21/05/1982 0,0667 USD
10/02/1982 0,0667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1993 2:1
08/06/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 74,90 76,65 74,90 75,52 +1,52% 2,34% 1.437.700
10/08/2026 77,89 77,91 74,19 74,39 -5,25% 4,78% 1.211.700
07/08/2026 77,50 79,48 77,01 78,51 +3,43% 3,19% 1.151.900
06/08/2026 76,59 77,84 74,38 75,91 -1,87% 4,52% 1.440.400
05/08/2026 75,00 79,35 73,45 77,36 +0,72% 7,87% 2.151.200
04/08/2026 73,51 77,72 73,01 76,81 +4,14% 6,41% 1.987.500
03/08/2026 70,50 74,50 70,25 73,76 +1,84% 6,03% 1.820.800
31/07/2026 71,73 72,84 70,96 72,43 +0,72% 2,62% 919.400
30/07/2026 74,05 74,19 71,33 71,91 -2,31% 3,86% 1.279.800
29/07/2026 75,37 76,44 73,44 73,61 -3,84% 3,98% 1.651.200
28/07/2026 75,22 77,79 75,22 76,55 +3,13% 3,42% 1.019.700
27/07/2026 75,19 77,34 73,68 74,23 -0,34% 4,87% 695.900
24/07/2026 72,13 74,84 71,93 74,48 +3,24% 4,03% 710.400
23/07/2026 70,83 72,52 70,49 72,14 -0,66% 2,87% 913.400
22/07/2026 70,85 72,63 70,38 72,62 +3,37% 3,18% 682.700
21/07/2026 71,50 72,40 69,42 70,25 -1,50% 4,17% 1.550.600
20/07/2026 73,97 73,97 70,93 71,32 -3,60% 4,11% 713.200
17/07/2026 76,58 77,61 73,64 73,98 -3,77% 5,18% 847.500
16/07/2026 73,44 77,20 73,44 76,88 +4,68% 5,12% 980.000
15/07/2026 75,58 77,44 73,38 73,44 -2,61% 5,37% 1.651.800
14/07/2026 74,04 75,80 72,98 75,41 +4,45% 3,81% 2.251.300
13/07/2026 73,21 74,47 71,85 72,20 -1,31% 3,58% 967.800
10/07/2026 72,98 74,71 72,98 73,16 +0,61% 2,37% 1.215.700
09/07/2026 72,37 73,51 72,15 72,72 +0,87% 1,88% 1.104.600
08/07/2026 74,00 74,00 70,25 72,09 -3,60% 5,07% 1.497.000
07/07/2026 77,96 78,60 74,23 74,78 -3,65% 5,61% 1.417.900
06/07/2026 79,13 79,49 76,65 77,61 -2,14% 3,59% 900.700
02/07/2026 79,33 81,48 77,89 79,31 +0,83% 4,53% 1.045.900
01/07/2026 78,29 80,13 78,06 78,66 +0,00% 2,64% 1.073.000
30/06/2026 80,98 80,98 78,29 78,66 -2,33% 3,32% 1.414.500