🇺🇸 LPX — Louisiana-Pacific Corporation

Industriales Compra
← Volver

Precio actual

76,97 USD

Máx. histórico

120,27

699 días

Split 2:1 del 09/06/1993

Caída desde máximo

-36,00%

Rango 52 semanas

62,18 – 100,34

Variación hoy

-2,35%

Cierre anterior

78,82

Rango de hoy

76,47 – 80,17

Volumen hoy

1.756.906

Peor caída histórica

-96,41%

02/02/1994 → 05/03/2009

Recuperado en 3970 días

Volatilidad anualizada ⓘ

43,64%

Información
Nombre completo
Louisiana-Pacific Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.300
PER ⓘ
79,35 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
88,07 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Louisiana-Pacific Corporation, together with its subsidiaries, provides building solutions for applications in new home construction, repair and remodeling, and outdoor structure markets in the United States, Canada, and South America. It operates through Siding and Oriented Strand Board (OSB) segments. The Siding segment consists of a portfolio of engineered wood siding, trim, soffit, and fascia products; and primed products, including LP SmartSide trim and siding, LP BuilderSeries Lap Siding, and LP Outdoor Building Solutions; and LP SmartSide ExpertFinish trim and siding pre-finished products. The OSB segment manufactures and distributes OSB structural panel products, including the value-added OSB product portfolio comprising LP Structural Solutions, which includes LP FlameBlock Fire-Rated Sheathing, LP WeatherLogic Air and Water Barrier, LP TechShield Radiant Barrier, LP Legacy Premium Sub-Flooring, and LP TopNotch 350 Durable Sub-Flooring. In addition, the company provides other operations, including timber and timberlands, as well as other minor products, services, and closed operations. The company sells its products primarily to retailers, wholesalers, home building, and industrial businesses in North America and South America. Louisiana-Pacific Corporation was incorporated in 1972 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 1,53%
Fecha de pago Importe por participación
08/08/1988 0,0767 USD
12/05/1988 0,0767 USD
08/02/1988 0,0667 USD
06/11/1987 0,0667 USD
06/08/1987 0,0667 USD
12/05/1987 0,0667 USD
09/02/1987 0,0667 USD
07/11/1986 0,0667 USD
07/08/1986 0,0667 USD
14/05/1986 0,0667 USD
10/02/1986 0,0667 USD
08/11/1985 0,0667 USD
08/08/1985 0,0667 USD
15/05/1985 0,0667 USD
08/02/1985 0,0667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1993 2:1
08/06/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2017 28,00 28,13 27,81 27,99 +0,50% 1,14% 1.327.200
09/10/2017 28,18 28,34 27,78 27,85 -0,71% 1,99% 930.500
06/10/2017 27,59 28,10 27,58 28,05 +0,97% 1,88% 2.434.000
05/10/2017 28,11 28,27 27,77 27,78 -1,07% 1,78% 1.356.900
04/10/2017 27,68 28,17 27,68 28,08 +1,30% 1,77% 1.608.100
03/10/2017 27,53 27,83 27,42 27,72 +0,40% 1,49% 1.927.800
02/10/2017 27,22 28,00 27,16 27,61 +1,96% 3,09% 3.445.800
29/09/2017 27,21 27,68 26,77 27,08 -5,22% 3,34% 4.448.800
28/09/2017 28,31 28,81 28,30 28,57 +0,07% 1,80% 2.482.300
27/09/2017 29,32 29,44 28,32 28,55 -2,02% 3,82% 3.368.600
26/09/2017 29,13 29,26 28,87 29,14 +0,21% 1,34% 2.140.000
25/09/2017 28,65 29,09 28,47 29,08 +2,25% 2,16% 1.930.200
22/09/2017 28,03 28,49 27,94 28,44 +1,90% 1,96% 1.175.800
21/09/2017 27,80 28,05 27,52 27,91 +0,25% 1,91% 1.004.500
20/09/2017 27,46 27,97 27,46 27,84 +1,57% 1,86% 1.540.200
19/09/2017 27,21 27,47 27,17 27,41 +0,74% 1,10% 1.503.200
18/09/2017 26,96 27,25 26,87 27,21 +1,30% 1,41% 2.148.000
15/09/2017 26,84 26,93 26,55 26,86 +0,26% 1,42% 2.838.800
14/09/2017 26,68 27,02 26,57 26,79 +0,34% 1,69% 1.803.200
13/09/2017 27,10 27,17 26,48 26,70 -1,33% 2,55% 2.964.300
12/09/2017 26,83 27,20 26,81 27,06 +1,27% 1,45% 1.850.700
11/09/2017 26,69 26,99 26,34 26,72 -2,37% 2,44% 3.741.200
08/09/2017 27,60 27,75 27,11 27,37 +0,11% 2,32% 3.836.800
07/09/2017 26,61 27,47 26,61 27,34 +3,29% 3,23% 3.783.400
06/09/2017 25,81 26,47 25,73 26,47 +3,24% 2,87% 3.653.000
05/09/2017 26,06 26,27 25,37 25,64 -1,08% 3,45% 2.704.300
01/09/2017 25,79 25,93 25,52 25,92 +1,73% 1,59% 1.434.900
31/08/2017 24,95 25,51 24,93 25,48 +3,16% 2,32% 2.437.000
30/08/2017 24,51 24,76 24,41 24,70 +0,41% 1,43% 1.435.500
29/08/2017 24,14 24,67 24,13 24,60 +0,86% 2,24% 2.307.400