🇺🇸 LPX — Louisiana-Pacific Corporation

Industriales Compra
← Volver

Precio actual

76,97 USD

Máx. histórico

120,27

699 días

Split 2:1 del 09/06/1993

Caída desde máximo

-36,00%

Rango 52 semanas

62,18 – 100,34

Variación hoy

-2,35%

Cierre anterior

78,82

Rango de hoy

76,47 – 80,17

Volumen hoy

1.756.906

Peor caída histórica

-96,41%

02/02/1994 → 05/03/2009

Recuperado en 3970 días

Volatilidad anualizada ⓘ

43,64%

Información
Nombre completo
Louisiana-Pacific Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.300
PER ⓘ
79,35 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
88,07 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Louisiana-Pacific Corporation, together with its subsidiaries, provides building solutions for applications in new home construction, repair and remodeling, and outdoor structure markets in the United States, Canada, and South America. It operates through Siding and Oriented Strand Board (OSB) segments. The Siding segment consists of a portfolio of engineered wood siding, trim, soffit, and fascia products; and primed products, including LP SmartSide trim and siding, LP BuilderSeries Lap Siding, and LP Outdoor Building Solutions; and LP SmartSide ExpertFinish trim and siding pre-finished products. The OSB segment manufactures and distributes OSB structural panel products, including the value-added OSB product portfolio comprising LP Structural Solutions, which includes LP FlameBlock Fire-Rated Sheathing, LP WeatherLogic Air and Water Barrier, LP TechShield Radiant Barrier, LP Legacy Premium Sub-Flooring, and LP TopNotch 350 Durable Sub-Flooring. In addition, the company provides other operations, including timber and timberlands, as well as other minor products, services, and closed operations. The company sells its products primarily to retailers, wholesalers, home building, and industrial businesses in North America and South America. Louisiana-Pacific Corporation was incorporated in 1972 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 1,53%
Fecha de pago Importe por participación
08/08/1988 0,0767 USD
12/05/1988 0,0767 USD
08/02/1988 0,0667 USD
06/11/1987 0,0667 USD
06/08/1987 0,0667 USD
12/05/1987 0,0667 USD
09/02/1987 0,0667 USD
07/11/1986 0,0667 USD
07/08/1986 0,0667 USD
14/05/1986 0,0667 USD
10/02/1986 0,0667 USD
08/11/1985 0,0667 USD
08/08/1985 0,0667 USD
15/05/1985 0,0667 USD
08/02/1985 0,0667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1993 2:1
08/06/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/1991 12,33 12,38 12,33 12,33 +0,00% 0,34% 284.700
03/05/1991 12,38 12,42 12,29 12,33 -0,34% 1,01% 992.400
02/05/1991 12,79 12,79 12,38 12,38 -2,94% 3,26% 843.600
01/05/1991 12,79 12,83 12,71 12,75 -0,97% 0,98% 1.008.000
30/04/1991 12,33 12,92 12,33 12,88 +4,39% 4,73% 869.100
29/04/1991 12,25 12,46 12,21 12,33 +1,02% 2,04% 626.100
26/04/1991 11,88 12,25 11,83 12,21 +2,81% 3,51% 307.200
25/04/1991 12,00 12,00 11,83 11,88 -1,04% 1,39% 199.500
24/04/1991 11,46 12,00 11,46 12,00 +5,11% 4,73% 231.600
23/04/1991 11,58 11,58 11,21 11,42 -1,44% 3,24% 317.700
22/04/1991 11,83 11,83 11,58 11,58 -2,11% 2,11% 287.100
19/04/1991 12,13 12,13 11,83 11,83 -2,74% 2,41% 420.600
18/04/1991 12,00 12,17 12,00 12,17 +1,39% 1,39% 330.300
17/04/1991 11,17 12,08 11,04 12,00 +12,06% 9,33% 722.100
16/04/1991 10,50 10,71 10,42 10,71 +1,58% 2,78% 143.700
15/04/1991 10,54 10,63 10,50 10,54 +0,00% 1,19% 97.500
12/04/1991 10,54 10,63 10,50 10,54 +0,40% 1,19% 109.200
11/04/1991 10,38 10,54 10,38 10,50 +1,20% 1,61% 400.500
10/04/1991 10,33 10,42 10,25 10,38 +0,81% 1,61% 307.500
09/04/1991 10,50 10,50 10,29 10,29 -2,37% 1,98% 123.300
08/04/1991 10,46 10,54 10,38 10,54 +1,20% 1,59% 70.800
05/04/1991 10,63 10,75 10,42 10,42 -2,34% 3,14% 204.300
04/04/1991 10,71 10,71 10,58 10,67 -0,39% 1,17% 135.600
03/04/1991 10,33 10,71 10,29 10,71 +4,05% 4,03% 250.500
02/04/1991 10,13 10,29 10,13 10,29 +1,65% 1,65% 261.000
01/04/1991 10,13 10,17 10,08 10,13 -0,41% 0,82% 62.700
28/03/1991 10,29 10,33 10,08 10,17 -1,21% 2,43% 189.000
27/03/1991 10,29 10,33 10,29 10,29 -0,40% 0,40% 113.700
26/03/1991 10,17 10,33 10,17 10,33 +0,81% 1,64% 208.500
25/03/1991 10,17 10,33 10,17 10,25 +0,00% 1,64% 126.900