🇺🇸 LPX — Louisiana-Pacific Corporation

Industriales Compra
← Volver

Precio actual

73,79 USD

Máx. histórico

120,27

697 días

Split 2:1 del 09/06/1993

Caída desde máximo

-38,65%

Rango 52 semanas

62,18 – 100,34

Variación hoy

-2,37%

Cierre anterior

75,58

Rango de hoy

72,27 – 79,87

Volumen hoy

2.479.691

Peor caída histórica

-96,41%

02/02/1994 → 05/03/2009

Recuperado en 3970 días

Volatilidad anualizada ⓘ

43,63%

Información
Nombre completo
Louisiana-Pacific Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.300
PER ⓘ
95,83 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
87,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Louisiana-Pacific Corporation, together with its subsidiaries, provides building solutions for applications in new home construction, repair and remodeling, and outdoor structure markets in the United States, Canada, and South America. It operates through Siding and Oriented Strand Board (OSB) segments. The Siding segment consists of a portfolio of engineered wood siding, trim, soffit, and fascia products; and primed products, including LP SmartSide trim and siding, LP BuilderSeries Lap Siding, and LP Outdoor Building Solutions; and LP SmartSide ExpertFinish trim and siding pre-finished products. The OSB segment manufactures and distributes OSB structural panel products, including the value-added OSB product portfolio comprising LP Structural Solutions, which includes LP FlameBlock Fire-Rated Sheathing, LP WeatherLogic Air and Water Barrier, LP TechShield Radiant Barrier, LP Legacy Premium Sub-Flooring, and LP TopNotch 350 Durable Sub-Flooring. In addition, the company provides other operations, including timber and timberlands, as well as other minor products, services, and closed operations. The company sells its products primarily to retailers, wholesalers, home building, and industrial businesses in North America and South America. Louisiana-Pacific Corporation was incorporated in 1972 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 1,60%
Fecha de pago Importe por participación
11/05/1992 0,1000 USD
10/02/1992 0,0900 USD
08/11/1991 0,0900 USD
08/08/1991 0,0900 USD
14/05/1991 0,0900 USD
11/02/1991 0,0900 USD
08/11/1990 0,0900 USD
08/08/1990 0,0900 USD
15/05/1990 0,0833 USD
09/02/1990 0,0833 USD
09/11/1989 0,0833 USD
08/08/1989 0,0833 USD
12/05/1989 0,0833 USD
07/02/1989 0,0767 USD
08/11/1988 0,0767 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1993 2:1
08/06/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 81,25 82,73 80,60 82,38 +0,96% 2,62% 1.279.100
25/06/2026 80,29 83,75 80,29 81,60 +2,40% 4,31% 1.374.000
24/06/2026 75,28 80,80 75,28 79,69 +7,44% 7,33% 1.863.400
23/06/2026 76,29 76,29 73,70 74,17 -2,07% 3,39% 805.600
22/06/2026 76,31 77,47 75,28 75,74 -2,35% 2,87% 620.900
18/06/2026 76,50 79,34 76,37 77,56 +3,02% 3,88% 1.963.200
17/06/2026 77,22 79,64 75,24 75,29 -2,65% 5,70% 926.700
16/06/2026 77,86 78,94 77,04 77,34 +0,14% 2,44% 728.300
15/06/2026 77,27 79,69 76,95 77,23 +2,92% 3,55% 845.200
12/06/2026 75,72 76,87 74,63 75,04 +0,37% 2,96% 1.010.100
11/06/2026 72,33 74,96 70,44 74,76 +4,18% 6,25% 1.112.100
10/06/2026 71,56 72,44 70,19 71,76 -1,01% 3,14% 1.046.400
09/06/2026 71,10 73,45 70,93 72,49 +3,48% 3,54% 1.143.600
08/06/2026 70,73 71,20 69,40 70,05 -0,78% 2,54% 830.600
05/06/2026 70,90 72,27 70,45 70,60 -0,97% 2,57% 1.686.200
04/06/2026 74,65 75,10 71,01 71,29 -3,39% 5,48% 1.394.000
03/06/2026 72,90 74,50 72,63 73,79 -0,11% 2,57% 613.700
02/06/2026 72,75 75,04 72,48 73,87 -0,89% 3,52% 905.700
01/06/2026 75,46 75,48 72,22 74,53 -2,42% 4,32% 802.100
29/05/2026 76,11 76,94 75,33 76,38 +0,38% 2,12% 1.185.500
28/05/2026 74,30 76,68 73,40 76,09 +1,13% 4,41% 934.100
27/05/2026 74,25 76,52 74,12 75,24 +2,37% 3,23% 940.400
26/05/2026 70,90 73,78 70,37 73,50 +4,24% 4,81% 779.400
22/05/2026 70,41 71,14 69,03 70,51 +0,53% 3,00% 823.900
21/05/2026 68,67 70,70 67,80 70,14 +0,11% 4,22% 1.542.900
20/05/2026 67,18 70,35 66,12 70,06 +4,54% 6,30% 1.068.300
19/05/2026 69,73 70,23 67,00 67,02 -4,86% 4,63% 879.500
18/05/2026 69,58 73,20 69,47 70,44 +0,83% 5,36% 1.070.400
15/05/2026 72,55 73,03 69,83 69,86 -5,08% 4,41% 1.081.000
14/05/2026 70,94 74,08 70,30 73,60 +4,78% 5,33% 854.100