🇺🇸 LPX — Louisiana-Pacific Corporation

Industriales Compra
← Volver

Precio actual

76,97 USD

Máx. histórico

120,27

699 días

Split 2:1 del 09/06/1993

Caída desde máximo

-36,00%

Rango 52 semanas

62,18 – 100,34

Variación hoy

-2,35%

Cierre anterior

78,82

Rango de hoy

76,47 – 80,17

Volumen hoy

1.756.906

Peor caída histórica

-96,41%

02/02/1994 → 05/03/2009

Recuperado en 3970 días

Volatilidad anualizada ⓘ

43,64%

Información
Nombre completo
Louisiana-Pacific Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.300
PER ⓘ
79,35 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
88,07 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Louisiana-Pacific Corporation, together with its subsidiaries, provides building solutions for applications in new home construction, repair and remodeling, and outdoor structure markets in the United States, Canada, and South America. It operates through Siding and Oriented Strand Board (OSB) segments. The Siding segment consists of a portfolio of engineered wood siding, trim, soffit, and fascia products; and primed products, including LP SmartSide trim and siding, LP BuilderSeries Lap Siding, and LP Outdoor Building Solutions; and LP SmartSide ExpertFinish trim and siding pre-finished products. The OSB segment manufactures and distributes OSB structural panel products, including the value-added OSB product portfolio comprising LP Structural Solutions, which includes LP FlameBlock Fire-Rated Sheathing, LP WeatherLogic Air and Water Barrier, LP TechShield Radiant Barrier, LP Legacy Premium Sub-Flooring, and LP TopNotch 350 Durable Sub-Flooring. In addition, the company provides other operations, including timber and timberlands, as well as other minor products, services, and closed operations. The company sells its products primarily to retailers, wholesalers, home building, and industrial businesses in North America and South America. Louisiana-Pacific Corporation was incorporated in 1972 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 1,53%
Fecha de pago Importe por participación
11/05/1992 0,1000 USD
10/02/1992 0,0900 USD
08/11/1991 0,0900 USD
08/08/1991 0,0900 USD
14/05/1991 0,0900 USD
11/02/1991 0,0900 USD
08/11/1990 0,0900 USD
08/08/1990 0,0900 USD
15/05/1990 0,0833 USD
09/02/1990 0,0833 USD
09/11/1989 0,0833 USD
08/08/1989 0,0833 USD
12/05/1989 0,0833 USD
07/02/1989 0,0767 USD
08/11/1988 0,0767 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1993 2:1
08/06/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/1994 32,25 32,75 32,13 32,38 +1,97% 1,94% 552.900
20/04/1994 32,50 33,00 30,38 31,75 -2,68% 8,08% 788.900
19/04/1994 33,13 33,50 31,50 32,63 -1,88% 6,04% 942.600
18/04/1994 34,25 34,25 33,25 33,25 -0,75% 2,92% 598.100
15/04/1994 34,50 34,88 33,13 33,50 -3,25% 5,07% 419.000
14/04/1994 33,88 34,63 33,50 34,63 +2,97% 3,32% 334.900
13/04/1994 34,38 34,75 33,50 33,63 -1,10% 3,64% 472.900
12/04/1994 33,63 34,63 33,25 34,00 +3,03% 4,09% 1.109.000
11/04/1994 33,38 33,75 33,00 33,00 -1,49% 2,25% 589.900
08/04/1994 34,75 34,75 33,00 33,50 -3,60% 5,04% 1.043.900
07/04/1994 35,13 35,13 34,00 34,75 -0,71% 3,20% 634.000
06/04/1994 35,88 36,13 34,88 35,00 -2,78% 3,48% 561.400
05/04/1994 34,50 36,00 34,50 36,00 +6,67% 4,35% 741.400
04/04/1994 35,00 35,00 33,00 33,75 -6,57% 5,71% 1.035.800
31/03/1994 36,75 36,75 35,38 36,13 +0,00% 3,74% 621.600
30/03/1994 36,63 37,38 36,13 36,13 -2,03% 3,41% 712.600
29/03/1994 38,38 38,38 36,75 36,88 -3,91% 4,23% 511.500
28/03/1994 39,38 39,50 38,38 38,38 -1,92% 2,86% 395.300
25/03/1994 40,00 40,13 39,00 39,13 -1,57% 2,81% 277.400
24/03/1994 40,25 40,75 39,75 39,75 -1,24% 2,48% 781.800
23/03/1994 39,13 41,13 39,13 40,25 +2,88% 5,11% 792.300
22/03/1994 38,88 39,25 37,75 39,13 +0,64% 3,86% 798.500
21/03/1994 40,00 40,00 38,50 38,88 -3,12% 3,75% 414.400
18/03/1994 40,63 40,63 39,50 40,13 -1,23% 2,77% 601.100
17/03/1994 41,38 41,63 40,50 40,63 -2,40% 2,72% 258.000
16/03/1994 41,75 41,75 41,00 41,63 +0,00% 1,80% 366.000
15/03/1994 41,00 41,63 40,88 41,63 +2,46% 1,83% 402.400
14/03/1994 40,75 41,25 40,50 40,63 +0,31% 1,84% 283.700
11/03/1994 40,75 41,13 40,25 40,50 +0,62% 2,15% 728.100
10/03/1994 42,50 42,50 40,00 40,25 -5,29% 5,88% 481.200