🇺🇸 LPX — Louisiana-Pacific Corporation

Industriales Compra
← Volver

Precio actual

76,97 USD

Máx. histórico

120,27

699 días

Split 2:1 del 09/06/1993

Caída desde máximo

-36,00%

Rango 52 semanas

62,18 – 100,34

Variación hoy

-2,35%

Cierre anterior

78,82

Rango de hoy

76,47 – 80,17

Volumen hoy

1.756.906

Peor caída histórica

-96,41%

02/02/1994 → 05/03/2009

Recuperado en 3970 días

Volatilidad anualizada ⓘ

43,64%

Información
Nombre completo
Louisiana-Pacific Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.300
PER ⓘ
79,35 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
88,07 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Louisiana-Pacific Corporation, together with its subsidiaries, provides building solutions for applications in new home construction, repair and remodeling, and outdoor structure markets in the United States, Canada, and South America. It operates through Siding and Oriented Strand Board (OSB) segments. The Siding segment consists of a portfolio of engineered wood siding, trim, soffit, and fascia products; and primed products, including LP SmartSide trim and siding, LP BuilderSeries Lap Siding, and LP Outdoor Building Solutions; and LP SmartSide ExpertFinish trim and siding pre-finished products. The OSB segment manufactures and distributes OSB structural panel products, including the value-added OSB product portfolio comprising LP Structural Solutions, which includes LP FlameBlock Fire-Rated Sheathing, LP WeatherLogic Air and Water Barrier, LP TechShield Radiant Barrier, LP Legacy Premium Sub-Flooring, and LP TopNotch 350 Durable Sub-Flooring. In addition, the company provides other operations, including timber and timberlands, as well as other minor products, services, and closed operations. The company sells its products primarily to retailers, wholesalers, home building, and industrial businesses in North America and South America. Louisiana-Pacific Corporation was incorporated in 1972 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 1,53%
Fecha de pago Importe por participación
12/02/1996 0,1400 USD
13/11/1995 0,1400 USD
11/08/1995 0,1400 USD
12/05/1995 0,1400 USD
08/02/1995 0,1250 USD
10/11/1994 0,1250 USD
09/08/1994 0,1250 USD
12/05/1994 0,1250 USD
08/02/1994 0,1100 USD
10/11/1993 0,1100 USD
09/08/1993 0,1100 USD
12/05/1993 0,1100 USD
08/02/1993 0,1000 USD
09/11/1992 0,1000 USD
10/08/1992 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1993 2:1
08/06/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2025 89,80 90,67 87,51 89,21 -0,95% 3,52% 776.300
30/05/2025 90,06 90,49 89,52 90,07 -0,46% 1,08% 728.700
29/05/2025 90,17 90,79 89,64 90,49 +0,87% 1,28% 466.900
28/05/2025 94,12 94,12 89,67 89,71 -4,90% 4,73% 978.900
27/05/2025 93,50 94,87 93,10 94,33 +1,82% 1,89% 672.600
23/05/2025 90,13 93,48 90,13 92,64 +1,27% 3,72% 832.600
22/05/2025 91,63 92,04 89,98 91,48 +0,23% 2,25% 758.900
21/05/2025 90,86 93,08 90,86 91,27 -0,89% 2,44% 1.485.700
20/05/2025 93,84 94,49 91,71 92,09 -2,92% 2,96% 715.400
19/05/2025 93,39 95,54 93,39 94,86 -0,65% 2,30% 636.300
16/05/2025 93,94 95,59 93,54 95,48 +2,18% 2,18% 793.900
15/05/2025 92,37 93,80 91,75 93,44 +0,80% 2,22% 439.900
14/05/2025 93,39 94,10 92,41 92,70 -1,32% 1,81% 754.500
13/05/2025 95,19 95,31 93,78 93,94 -0,59% 1,61% 581.000
12/05/2025 94,20 95,77 93,37 94,50 +4,29% 2,55% 590.400
09/05/2025 90,06 91,87 89,84 90,61 +0,28% 2,25% 1.045.100
08/05/2025 91,01 91,69 89,83 90,36 +0,71% 2,04% 544.500
07/05/2025 90,31 91,13 89,27 89,72 -0,76% 2,06% 1.228.900
06/05/2025 87,01 92,99 86,14 90,41 +3,29% 7,87% 1.820.800
05/05/2025 86,30 89,18 86,12 87,53 -0,01% 3,55% 1.216.200
02/05/2025 87,84 88,27 86,36 87,54 +1,18% 2,17% 735.800
01/05/2025 86,19 88,70 85,35 86,52 +0,24% 3,89% 590.400
30/04/2025 84,60 86,53 83,21 86,31 -0,17% 3,92% 912.800
29/04/2025 86,52 87,02 84,71 86,46 -0,83% 2,67% 378.600
28/04/2025 86,38 87,35 85,97 87,18 +0,75% 1,60% 426.700
25/04/2025 86,25 87,16 85,84 86,53 -0,57% 1,53% 257.500
24/04/2025 85,01 87,11 84,64 87,03 +2,92% 2,91% 404.100
23/04/2025 87,33 88,20 83,98 84,56 +0,54% 4,83% 633.300
22/04/2025 83,52 84,89 82,61 84,11 +2,12% 2,73% 502.500
21/04/2025 83,59 83,59 81,35 82,36 -2,19% 2,68% 298.200