🇺🇸 LPX — Louisiana-Pacific Corporation
Industriales CompraPrecio actual
76,97 USD
Máx. histórico
120,27
699 días
Split 2:1 del 09/06/1993
Caída desde máximo
-36,00%
Rango 52 semanas
62,18 – 100,34
Variación hoy
-2,35%
Cierre anterior
78,82
Rango de hoy
76,47 – 80,17
Volumen hoy
1.756.906
Peor caída histórica
-96,41%
02/02/1994 → 05/03/2009
Recuperado en 3970 días
Volatilidad anualizada ⓘ
43,64%
- Nombre completo
- Louisiana-Pacific Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Building Products & Equipment
- Empleados
- 4.300
- PER ⓘ
- 79,35 (puede no estar actualizado)
- Dividend yield
- 1,52% (puede no estar actualizado)
- Precio objetivo analistas
- 88,07 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Louisiana-Pacific Corporation, together with its subsidiaries, provides building solutions for applications in new home construction, repair and remodeling, and outdoor structure markets in the United States, Canada, and South America. It operates through Siding and Oriented Strand Board (OSB) segments. The Siding segment consists of a portfolio of engineered wood siding, trim, soffit, and fascia products; and primed products, including LP SmartSide trim and siding, LP BuilderSeries Lap Siding, and LP Outdoor Building Solutions; and LP SmartSide ExpertFinish trim and siding pre-finished products. The OSB segment manufactures and distributes OSB structural panel products, including the value-added OSB product portfolio comprising LP Structural Solutions, which includes LP FlameBlock Fire-Rated Sheathing, LP WeatherLogic Air and Water Barrier, LP TechShield Radiant Barrier, LP Legacy Premium Sub-Flooring, and LP TopNotch 350 Durable Sub-Flooring. In addition, the company provides other operations, including timber and timberlands, as well as other minor products, services, and closed operations. The company sells its products primarily to retailers, wholesalers, home building, and industrial businesses in North America and South America. Louisiana-Pacific Corporation was incorporated in 1972 and is headquartered in Nashville, Tennessee.
| Fecha de pago | Importe por participación |
|---|---|
| 12/02/1996 | 0,1400 USD |
| 13/11/1995 | 0,1400 USD |
| 11/08/1995 | 0,1400 USD |
| 12/05/1995 | 0,1400 USD |
| 08/02/1995 | 0,1250 USD |
| 10/11/1994 | 0,1250 USD |
| 09/08/1994 | 0,1250 USD |
| 12/05/1994 | 0,1250 USD |
| 08/02/1994 | 0,1100 USD |
| 10/11/1993 | 0,1100 USD |
| 09/08/1993 | 0,1100 USD |
| 12/05/1993 | 0,1100 USD |
| 08/02/1993 | 0,1000 USD |
| 09/11/1992 | 0,1000 USD |
| 10/08/1992 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 09/06/1993 | 2:1 |
| 08/06/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2025 | 87,10 | 87,91 | 86,52 | 87,34 | +0,25% | 1,60% | 592.100 |
| 15/07/2025 | 91,00 | 91,43 | 87,06 | 87,12 | -4,23% | 4,80% | 469.900 |
| 14/07/2025 | 92,47 | 92,74 | 90,81 | 90,97 | -2,09% | 2,09% | 428.200 |
| 11/07/2025 | 95,10 | 95,59 | 92,70 | 92,91 | -3,70% | 3,04% | 528.900 |
| 10/07/2025 | 90,38 | 97,62 | 90,36 | 96,48 | +6,61% | 8,03% | 1.287.400 |
| 09/07/2025 | 90,34 | 90,63 | 89,32 | 90,50 | +0,66% | 1,45% | 510.500 |
| 08/07/2025 | 89,48 | 90,74 | 89,10 | 89,91 | +0,48% | 1,83% | 494.600 |
| 07/07/2025 | 91,00 | 91,31 | 88,71 | 89,48 | -2,50% | 2,86% | 501.600 |
| 03/07/2025 | 92,42 | 92,53 | 91,27 | 91,77 | -0,87% | 1,36% | 578.200 |
| 02/07/2025 | 91,58 | 92,59 | 90,88 | 92,58 | +1,42% | 1,87% | 488.400 |
| 01/07/2025 | 85,83 | 92,01 | 85,21 | 91,28 | +6,15% | 7,92% | 1.275.100 |
| 30/06/2025 | 87,69 | 87,77 | 85,85 | 85,99 | -1,96% | 2,19% | 824.100 |
| 27/06/2025 | 88,27 | 88,37 | 86,40 | 87,71 | -0,13% | 2,23% | 2.126.500 |
| 26/06/2025 | 88,07 | 88,88 | 87,13 | 87,82 | +0,35% | 1,99% | 696.400 |
| 25/06/2025 | 87,30 | 88,11 | 86,03 | 87,51 | -0,77% | 2,38% | 1.424.400 |
| 24/06/2025 | 88,25 | 88,87 | 87,71 | 88,19 | +0,43% | 1,31% | 657.900 |
| 23/06/2025 | 86,16 | 88,03 | 85,00 | 87,81 | +1,40% | 3,52% | 779.000 |
| 20/06/2025 | 86,86 | 87,69 | 86,10 | 86,60 | +0,08% | 1,83% | 1.618.400 |
| 18/06/2025 | 86,04 | 87,16 | 85,64 | 86,53 | +0,64% | 1,77% | 881.300 |
| 17/06/2025 | 87,81 | 88,65 | 85,34 | 85,98 | -2,88% | 3,77% | 1.352.400 |
| 16/06/2025 | 89,32 | 90,01 | 88,36 | 88,53 | +0,26% | 1,85% | 639.400 |
| 13/06/2025 | 89,25 | 89,91 | 87,49 | 88,30 | -2,39% | 2,71% | 701.900 |
| 12/06/2025 | 88,71 | 91,02 | 88,14 | 90,46 | +1,64% | 3,25% | 682.200 |
| 11/06/2025 | 91,43 | 91,66 | 88,77 | 89,00 | -1,95% | 3,16% | 1.372.300 |
| 10/06/2025 | 93,00 | 93,00 | 90,16 | 90,77 | -1,84% | 3,05% | 1.710.900 |
| 09/06/2025 | 91,92 | 92,61 | 91,59 | 92,47 | +0,83% | 1,11% | 545.300 |
| 06/06/2025 | 93,23 | 93,38 | 90,88 | 91,71 | -0,82% | 2,68% | 593.900 |
| 05/06/2025 | 92,77 | 93,44 | 91,76 | 92,47 | +0,25% | 1,81% | 562.600 |
| 04/06/2025 | 91,29 | 93,11 | 90,83 | 92,24 | +1,18% | 2,50% | 902.000 |
| 03/06/2025 | 89,05 | 91,83 | 88,52 | 91,16 | +2,19% | 3,72% | 873.800 |