🇺🇸 LPX — Louisiana-Pacific Corporation

Industriales Compra
← Volver

Precio actual

78,82 USD

Máx. histórico

120,27

698 días

Split 2:1 del 09/06/1993

Caída desde máximo

-34,46%

Rango 52 semanas

62,18 – 100,34

Variación hoy

+6,82%

Cierre anterior

73,79

Rango de hoy

74,02 – 79,37

Volumen hoy

2.894.775

Peor caída histórica

-96,41%

02/02/1994 → 05/03/2009

Recuperado en 3970 días

Volatilidad anualizada ⓘ

43,64%

Información
Nombre completo
Louisiana-Pacific Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.300
PER ⓘ
81,26 (puede no estar actualizado)
Dividend yield
1,63% (puede no estar actualizado)
Precio objetivo analistas
88,07 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Louisiana-Pacific Corporation, together with its subsidiaries, provides building solutions for applications in new home construction, repair and remodeling, and outdoor structure markets in the United States, Canada, and South America. It operates through Siding and Oriented Strand Board (OSB) segments. The Siding segment consists of a portfolio of engineered wood siding, trim, soffit, and fascia products; and primed products, including LP SmartSide trim and siding, LP BuilderSeries Lap Siding, and LP Outdoor Building Solutions; and LP SmartSide ExpertFinish trim and siding pre-finished products. The OSB segment manufactures and distributes OSB structural panel products, including the value-added OSB product portfolio comprising LP Structural Solutions, which includes LP FlameBlock Fire-Rated Sheathing, LP WeatherLogic Air and Water Barrier, LP TechShield Radiant Barrier, LP Legacy Premium Sub-Flooring, and LP TopNotch 350 Durable Sub-Flooring. In addition, the company provides other operations, including timber and timberlands, as well as other minor products, services, and closed operations. The company sells its products primarily to retailers, wholesalers, home building, and industrial businesses in North America and South America. Louisiana-Pacific Corporation was incorporated in 1972 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 1,50%
Fecha de pago Importe por participación
15/11/1999 0,1400 USD
17/08/1999 0,1400 USD
13/05/1999 0,1400 USD
18/02/1999 0,1400 USD
13/11/1998 0,1400 USD
17/08/1998 0,1400 USD
13/05/1998 0,1400 USD
11/02/1998 0,1400 USD
14/11/1997 0,1400 USD
13/08/1997 0,1400 USD
13/05/1997 0,1400 USD
11/02/1997 0,1400 USD
14/11/1996 0,1400 USD
13/08/1996 0,1400 USD
15/05/1996 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1993 2:1
08/06/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2023 61,61 62,05 61,23 61,98 +2,24% 1,33% 399.600
05/01/2023 60,60 61,22 59,72 60,62 -1,49% 2,48% 628.700
04/01/2023 60,20 61,56 59,68 61,54 +3,66% 3,12% 747.800
03/01/2023 59,65 60,42 58,69 59,37 +0,29% 2,90% 465.300
30/12/2022 59,22 59,74 58,82 59,20 -1,33% 1,55% 552.100
29/12/2022 59,36 60,26 59,24 60,00 +1,95% 1,72% 367.200
28/12/2022 60,73 61,08 58,75 58,85 -2,42% 3,84% 487.700
27/12/2022 60,43 60,94 60,01 60,31 -0,54% 1,54% 502.500
23/12/2022 59,88 61,25 59,71 60,64 +1,18% 2,57% 513.800
22/12/2022 60,20 60,76 59,04 59,93 -1,77% 2,86% 625.900
21/12/2022 60,48 61,41 60,48 61,01 +1,26% 1,54% 611.600
20/12/2022 60,26 61,24 60,08 60,25 -0,79% 1,92% 939.800
19/12/2022 61,29 61,54 60,13 60,73 -1,81% 2,30% 1.349.200
16/12/2022 62,25 62,82 60,86 61,85 -1,76% 3,15% 2.796.200
15/12/2022 62,39 63,11 61,28 62,96 -1,55% 2,93% 858.200
14/12/2022 64,74 64,99 62,93 63,95 -1,83% 3,18% 1.315.400
13/12/2022 67,99 69,41 64,64 65,14 +0,29% 7,02% 898.000
12/12/2022 64,78 65,28 63,51 64,95 +0,46% 2,73% 928.300
09/12/2022 65,50 66,29 64,53 64,65 -2,12% 2,69% 732.700
08/12/2022 65,30 67,35 64,32 66,05 +0,96% 4,64% 985.500
07/12/2022 63,06 65,64 62,95 65,42 +4,11% 4,27% 792.900
06/12/2022 63,05 63,32 62,02 62,84 +0,00% 2,06% 993.100
05/12/2022 63,27 63,42 62,15 62,84 -1,78% 2,01% 698.900
02/12/2022 62,41 64,26 62,41 63,98 -0,64% 2,96% 714.500
01/12/2022 64,52 65,83 63,87 64,39 +0,92% 3,04% 802.600
30/11/2022 61,80 63,89 60,55 63,80 +3,24% 5,40% 1.310.200
29/11/2022 61,33 62,38 61,28 61,80 +0,29% 1,79% 634.600
28/11/2022 61,95 62,40 61,46 61,62 -1,91% 1,52% 760.200
25/11/2022 62,91 63,34 62,64 62,82 -0,95% 1,11% 311.900
23/11/2022 64,71 65,10 63,27 63,42 -2,33% 2,83% 893.500