🇺🇸 LPX — Louisiana-Pacific Corporation

Industriales Compra
← Volver

Precio actual

76,97 USD

Máx. histórico

120,27

699 días

Split 2:1 del 09/06/1993

Caída desde máximo

-36,00%

Rango 52 semanas

62,18 – 100,34

Variación hoy

-2,35%

Cierre anterior

78,82

Rango de hoy

76,47 – 80,17

Volumen hoy

1.756.906

Peor caída histórica

-96,41%

02/02/1994 → 05/03/2009

Recuperado en 3970 días

Volatilidad anualizada ⓘ

43,64%

Información
Nombre completo
Louisiana-Pacific Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.300
PER ⓘ
79,35 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
88,07 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Louisiana-Pacific Corporation, together with its subsidiaries, provides building solutions for applications in new home construction, repair and remodeling, and outdoor structure markets in the United States, Canada, and South America. It operates through Siding and Oriented Strand Board (OSB) segments. The Siding segment consists of a portfolio of engineered wood siding, trim, soffit, and fascia products; and primed products, including LP SmartSide trim and siding, LP BuilderSeries Lap Siding, and LP Outdoor Building Solutions; and LP SmartSide ExpertFinish trim and siding pre-finished products. The OSB segment manufactures and distributes OSB structural panel products, including the value-added OSB product portfolio comprising LP Structural Solutions, which includes LP FlameBlock Fire-Rated Sheathing, LP WeatherLogic Air and Water Barrier, LP TechShield Radiant Barrier, LP Legacy Premium Sub-Flooring, and LP TopNotch 350 Durable Sub-Flooring. In addition, the company provides other operations, including timber and timberlands, as well as other minor products, services, and closed operations. The company sells its products primarily to retailers, wholesalers, home building, and industrial businesses in North America and South America. Louisiana-Pacific Corporation was incorporated in 1972 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 1,53%
Fecha de pago Importe por participación
16/11/2005 0,1250 USD
15/08/2005 0,1250 USD
13/05/2005 0,1250 USD
10/02/2005 0,1000 USD
12/11/2004 0,1000 USD
13/08/2004 0,0750 USD
13/05/2004 0,0750 USD
10/02/2004 0,0500 USD
15/08/2001 0,0500 USD
15/05/2001 0,0500 USD
14/02/2001 0,1400 USD
15/11/2000 0,1400 USD
16/08/2000 0,1400 USD
15/05/2000 0,1400 USD
14/02/2000 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1993 2:1
08/06/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2016 20,21 20,32 20,03 20,08 -1,18% 1,43% 2.153.900
01/08/2016 20,16 20,38 20,03 20,32 +0,59% 1,74% 1.526.900
29/07/2016 20,44 20,59 20,17 20,20 -1,37% 2,05% 1.822.000
28/07/2016 20,56 20,72 20,48 20,48 -0,15% 1,17% 1.369.200
27/07/2016 20,32 20,63 20,30 20,51 +1,58% 1,62% 2.244.100
26/07/2016 20,19 20,42 20,08 20,19 +0,05% 1,68% 2.304.800
25/07/2016 20,35 20,45 20,06 20,18 -0,88% 1,92% 2.243.500
22/07/2016 20,29 20,49 20,16 20,36 +0,34% 1,63% 2.226.500
21/07/2016 20,82 20,90 20,22 20,29 -0,64% 3,27% 2.267.700
20/07/2016 19,76 20,44 19,67 20,42 +3,71% 3,90% 2.355.900
19/07/2016 19,71 20,00 19,53 19,69 -0,05% 2,38% 1.752.800
18/07/2016 19,23 19,78 19,20 19,70 +2,66% 3,02% 2.208.100
15/07/2016 19,18 19,34 19,08 19,19 +0,84% 1,36% 1.523.400
14/07/2016 19,25 19,34 19,00 19,03 -0,42% 1,77% 1.372.000
13/07/2016 19,00 19,24 18,98 19,11 +1,38% 1,37% 1.663.600
12/07/2016 18,55 18,88 18,45 18,85 +2,72% 2,32% 1.878.400
11/07/2016 18,65 18,75 18,31 18,35 -0,70% 2,36% 2.010.900
08/07/2016 17,83 18,51 17,79 18,48 +4,76% 4,04% 1.828.500
07/07/2016 17,76 17,90 17,59 17,64 -0,23% 1,75% 1.497.700
06/07/2016 17,31 17,73 17,19 17,68 +1,67% 3,12% 2.064.400
05/07/2016 17,76 17,77 17,27 17,39 -2,74% 2,82% 1.175.900
01/07/2016 17,31 17,91 17,26 17,88 +3,05% 3,76% 2.208.100
30/06/2016 16,76 17,35 16,65 17,35 +3,95% 4,18% 2.432.400
29/06/2016 16,45 16,70 16,40 16,69 +2,96% 1,82% 1.856.500
28/06/2016 16,06 16,48 16,02 16,21 +1,82% 2,86% 2.275.400
27/06/2016 16,60 16,60 15,74 15,92 -5,18% 5,18% 3.334.700
24/06/2016 16,66 17,09 16,65 16,79 -4,06% 2,64% 2.261.200
23/06/2016 17,33 17,51 17,25 17,50 +2,04% 1,50% 850.300
22/06/2016 17,42 17,47 17,15 17,15 -1,21% 1,84% 808.500
21/06/2016 17,40 17,49 17,20 17,36 +0,17% 1,67% 1.840.800