🇺🇸 LPX — Louisiana-Pacific Corporation

Industriales Compra
← Volver

Precio actual

73,79 USD

Máx. histórico

120,27

697 días

Split 2:1 del 09/06/1993

Caída desde máximo

-38,65%

Rango 52 semanas

62,18 – 100,34

Variación hoy

-2,37%

Cierre anterior

75,58

Rango de hoy

72,27 – 79,87

Volumen hoy

2.479.691

Peor caída histórica

-96,41%

02/02/1994 → 05/03/2009

Recuperado en 3970 días

Volatilidad anualizada ⓘ

43,63%

Información
Nombre completo
Louisiana-Pacific Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.300
PER ⓘ
95,83 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
87,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Louisiana-Pacific Corporation, together with its subsidiaries, provides building solutions for applications in new home construction, repair and remodeling, and outdoor structure markets in the United States, Canada, and South America. It operates through Siding and Oriented Strand Board (OSB) segments. The Siding segment consists of a portfolio of engineered wood siding, trim, soffit, and fascia products; and primed products, including LP SmartSide trim and siding, LP BuilderSeries Lap Siding, and LP Outdoor Building Solutions; and LP SmartSide ExpertFinish trim and siding pre-finished products. The OSB segment manufactures and distributes OSB structural panel products, including the value-added OSB product portfolio comprising LP Structural Solutions, which includes LP FlameBlock Fire-Rated Sheathing, LP WeatherLogic Air and Water Barrier, LP TechShield Radiant Barrier, LP Legacy Premium Sub-Flooring, and LP TopNotch 350 Durable Sub-Flooring. In addition, the company provides other operations, including timber and timberlands, as well as other minor products, services, and closed operations. The company sells its products primarily to retailers, wholesalers, home building, and industrial businesses in North America and South America. Louisiana-Pacific Corporation was incorporated in 1972 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 1,60%
Fecha de pago Importe por participación
16/11/2005 0,1250 USD
15/08/2005 0,1250 USD
13/05/2005 0,1250 USD
10/02/2005 0,1000 USD
12/11/2004 0,1000 USD
13/08/2004 0,0750 USD
13/05/2004 0,0750 USD
10/02/2004 0,0500 USD
15/08/2001 0,0500 USD
15/05/2001 0,0500 USD
14/02/2001 0,1400 USD
15/11/2000 0,1400 USD
16/08/2000 0,1400 USD
15/05/2000 0,1400 USD
14/02/2000 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1993 2:1
08/06/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 91,16 91,38 86,56 88,86 -5,08% 5,29% 3.114.500
13/02/2026 93,98 95,40 92,78 93,62 -0,29% 2,79% 1.739.800
12/02/2026 97,73 99,31 93,68 93,89 -3,22% 5,76% 937.400
11/02/2026 96,95 97,96 94,73 97,01 +0,43% 3,33% 1.237.100
10/02/2026 96,49 100,34 96,08 96,59 -2,01% 4,41% 2.180.400
09/02/2026 96,84 98,74 96,06 98,57 +1,65% 2,77% 788.800
06/02/2026 95,25 97,45 94,37 96,97 +3,35% 3,23% 1.146.000
05/02/2026 95,93 95,93 92,96 93,83 -0,38% 3,10% 1.871.000
04/02/2026 90,25 95,70 89,51 94,19 +5,63% 6,86% 2.019.300
03/02/2026 83,93 91,42 83,93 89,17 +5,20% 8,92% 1.592.000
02/02/2026 83,74 85,61 83,15 84,76 +1,22% 2,94% 836.500
30/01/2026 85,85 85,94 83,32 83,74 -3,12% 3,05% 940.500
29/01/2026 87,95 88,15 84,15 86,44 -2,25% 4,55% 940.800
28/01/2026 87,76 89,51 87,15 88,43 +0,48% 2,69% 855.100
27/01/2026 89,95 90,44 87,66 88,01 -2,87% 3,09% 814.400
26/01/2026 91,80 91,80 89,33 90,61 -0,70% 2,69% 511.800
23/01/2026 92,47 92,70 91,01 91,25 -1,47% 1,83% 514.900
22/01/2026 93,18 94,04 91,60 92,61 +0,48% 2,62% 984.200
21/01/2026 92,75 93,95 91,90 92,17 +0,27% 2,21% 709.700
20/01/2026 91,18 92,37 90,95 91,92 -1,31% 1,56% 484.800
16/01/2026 93,45 94,11 92,46 93,14 -0,61% 1,77% 829.500
15/01/2026 93,52 94,07 91,43 93,71 +1,87% 2,82% 842.100
14/01/2026 91,24 93,58 90,13 91,99 +0,71% 3,78% 2.259.400
13/01/2026 90,91 92,31 90,91 91,34 -0,04% 1,54% 1.663.500
12/01/2026 91,01 91,48 89,80 91,38 -0,73% 1,85% 1.718.000
09/01/2026 85,95 92,37 85,34 92,05 +8,96% 8,18% 1.985.600
08/01/2026 78,22 85,69 77,87 84,48 +6,73% 10,00% 1.435.100
07/01/2026 85,68 85,68 78,86 79,15 -7,00% 7,96% 1.233.600
06/01/2026 83,55 85,33 83,50 85,11 +1,45% 2,19% 753.400
05/01/2026 81,19 84,49 81,19 83,89 +2,64% 4,06% 603.900