🇺🇸 LPX — Louisiana-Pacific Corporation

Industriales Compra
← Volver

Precio actual

75,36 USD

Máx. histórico

120,27

700 días

Split 2:1 del 09/06/1993

Caída desde máximo

-37,34%

Rango 52 semanas

62,18 – 100,34

Variación hoy

-2,09%

Cierre anterior

76,97

Rango de hoy

74,82 – 76,39

Volumen hoy

1.228.195

Peor caída histórica

-96,41%

02/02/1994 → 05/03/2009

Recuperado en 3970 días

Volatilidad anualizada ⓘ

43,64%

Información
Nombre completo
Louisiana-Pacific Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.300
PER ⓘ
77,69 (puede no estar actualizado)
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
88,36 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Louisiana-Pacific Corporation, together with its subsidiaries, provides building solutions for applications in new home construction, repair and remodeling, and outdoor structure markets in the United States, Canada, and South America. It operates through Siding and Oriented Strand Board (OSB) segments. The Siding segment consists of a portfolio of engineered wood siding, trim, soffit, and fascia products; and primed products, including LP SmartSide trim and siding, LP BuilderSeries Lap Siding, and LP Outdoor Building Solutions; and LP SmartSide ExpertFinish trim and siding pre-finished products. The OSB segment manufactures and distributes OSB structural panel products, including the value-added OSB product portfolio comprising LP Structural Solutions, which includes LP FlameBlock Fire-Rated Sheathing, LP WeatherLogic Air and Water Barrier, LP TechShield Radiant Barrier, LP Legacy Premium Sub-Flooring, and LP TopNotch 350 Durable Sub-Flooring. In addition, the company provides other operations, including timber and timberlands, as well as other minor products, services, and closed operations. The company sells its products primarily to retailers, wholesalers, home building, and industrial businesses in North America and South America. Louisiana-Pacific Corporation was incorporated in 1972 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 1,57%
Fecha de pago Importe por participación
16/11/2005 0,1250 USD
15/08/2005 0,1250 USD
13/05/2005 0,1250 USD
10/02/2005 0,1000 USD
12/11/2004 0,1000 USD
13/08/2004 0,0750 USD
13/05/2004 0,0750 USD
10/02/2004 0,0500 USD
15/08/2001 0,0500 USD
15/05/2001 0,0500 USD
14/02/2001 0,1400 USD
15/11/2000 0,1400 USD
16/08/2000 0,1400 USD
15/05/2000 0,1400 USD
14/02/2000 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1993 2:1
08/06/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/1993 33,38 33,38 32,63 32,88 -1,87% 2,25% 563.500
17/09/1993 33,13 33,63 33,00 33,50 +0,00% 1,89% 433.400
16/09/1993 34,00 34,25 33,13 33,50 -2,19% 3,31% 312.000
15/09/1993 33,50 34,25 33,00 34,25 +2,24% 3,73% 249.100
14/09/1993 33,88 34,00 33,38 33,50 -1,11% 1,85% 248.800
13/09/1993 34,75 34,88 33,88 33,88 -2,52% 2,88% 213.200
10/09/1993 33,38 34,88 33,25 34,75 +4,51% 4,87% 227.500
09/09/1993 33,25 33,75 33,00 33,25 +0,00% 2,26% 348.100
08/09/1993 34,00 34,00 33,00 33,25 -1,85% 2,94% 345.600
07/09/1993 35,13 35,13 33,75 33,88 -3,56% 3,91% 435.100
03/09/1993 35,50 35,63 34,88 35,13 -1,06% 2,11% 187.500
02/09/1993 36,00 36,00 35,25 35,50 -1,05% 2,08% 130.000
01/09/1993 36,13 36,25 35,63 35,88 -1,37% 1,73% 294.700
31/08/1993 36,00 36,38 35,75 36,38 +1,75% 1,74% 371.000
30/08/1993 35,50 35,88 35,25 35,75 +0,70% 1,76% 315.600
27/08/1993 35,50 35,75 35,13 35,50 +0,35% 1,76% 234.800
26/08/1993 35,50 35,88 35,38 35,38 -0,35% 1,41% 199.900
25/08/1993 35,13 35,75 35,13 35,50 +0,71% 1,78% 276.600
24/08/1993 35,50 35,75 34,63 35,25 -0,70% 3,17% 484.500
23/08/1993 35,75 36,00 35,25 35,50 +0,00% 2,10% 240.300
20/08/1993 35,13 35,63 34,88 35,50 +1,43% 2,14% 480.100
19/08/1993 34,50 35,13 34,13 35,00 +2,19% 2,90% 418.900
18/08/1993 34,50 34,75 34,25 34,25 -0,36% 1,45% 217.000
17/08/1993 34,38 34,63 34,13 34,38 +1,10% 1,45% 477.300
16/08/1993 33,63 34,13 33,63 34,00 +1,12% 1,49% 295.400
13/08/1993 33,38 33,63 33,25 33,63 +0,75% 1,12% 110.500
12/08/1993 33,38 33,50 33,13 33,38 +0,00% 1,12% 155.700
11/08/1993 33,63 33,63 32,88 33,38 +0,00% 2,23% 401.400
10/08/1993 33,00 33,50 32,75 33,38 +1,14% 2,27% 381.100
09/08/1993 32,75 33,63 32,75 33,00 +0,76% 2,67% 978.900