🇺🇸 LPX — Louisiana-Pacific Corporation

Industriales Compra
← Volver

Precio actual

76,97 USD

Máx. histórico

120,27

699 días

Split 2:1 del 09/06/1993

Caída desde máximo

-36,00%

Rango 52 semanas

62,18 – 100,34

Variación hoy

-2,35%

Cierre anterior

78,82

Rango de hoy

76,47 – 80,17

Volumen hoy

1.756.906

Peor caída histórica

-96,41%

02/02/1994 → 05/03/2009

Recuperado en 3970 días

Volatilidad anualizada ⓘ

43,64%

Información
Nombre completo
Louisiana-Pacific Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.300
PER ⓘ
79,35 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
88,07 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Louisiana-Pacific Corporation, together with its subsidiaries, provides building solutions for applications in new home construction, repair and remodeling, and outdoor structure markets in the United States, Canada, and South America. It operates through Siding and Oriented Strand Board (OSB) segments. The Siding segment consists of a portfolio of engineered wood siding, trim, soffit, and fascia products; and primed products, including LP SmartSide trim and siding, LP BuilderSeries Lap Siding, and LP Outdoor Building Solutions; and LP SmartSide ExpertFinish trim and siding pre-finished products. The OSB segment manufactures and distributes OSB structural panel products, including the value-added OSB product portfolio comprising LP Structural Solutions, which includes LP FlameBlock Fire-Rated Sheathing, LP WeatherLogic Air and Water Barrier, LP TechShield Radiant Barrier, LP Legacy Premium Sub-Flooring, and LP TopNotch 350 Durable Sub-Flooring. In addition, the company provides other operations, including timber and timberlands, as well as other minor products, services, and closed operations. The company sells its products primarily to retailers, wholesalers, home building, and industrial businesses in North America and South America. Louisiana-Pacific Corporation was incorporated in 1972 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 1,53%
Fecha de pago Importe por participación
16/11/2005 0,1250 USD
15/08/2005 0,1250 USD
13/05/2005 0,1250 USD
10/02/2005 0,1000 USD
12/11/2004 0,1000 USD
13/08/2004 0,0750 USD
13/05/2004 0,0750 USD
10/02/2004 0,0500 USD
15/08/2001 0,0500 USD
15/05/2001 0,0500 USD
14/02/2001 0,1400 USD
15/11/2000 0,1400 USD
16/08/2000 0,1400 USD
15/05/2000 0,1400 USD
14/02/2000 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1993 2:1
08/06/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2023 58,60 60,46 58,60 59,04 +0,58% 3,17% 731.100
07/11/2023 58,64 59,73 58,56 58,70 -0,49% 2,00% 983.700
06/11/2023 58,94 59,25 58,45 58,99 -0,32% 1,36% 716.000
03/11/2023 58,37 60,23 57,82 59,18 +3,32% 4,13% 1.438.300
02/11/2023 55,06 57,29 55,06 57,28 +5,82% 4,05% 1.818.800
01/11/2023 52,10 54,48 49,47 54,13 +5,56% 9,62% 2.081.200
31/10/2023 51,45 51,66 50,65 51,28 +0,10% 1,96% 906.500
30/10/2023 51,04 51,31 50,26 51,23 +1,57% 2,06% 962.600
27/10/2023 50,85 51,09 50,04 50,44 -0,85% 2,06% 659.100
26/10/2023 51,48 51,79 50,70 50,87 -0,72% 2,12% 716.100
25/10/2023 51,67 51,92 51,06 51,24 -2,44% 1,66% 636.900
24/10/2023 53,23 53,46 52,02 52,52 -0,30% 2,71% 919.800
23/10/2023 53,05 53,87 52,56 52,68 -1,44% 2,47% 600.600
20/10/2023 54,24 54,24 52,97 53,45 -1,02% 2,34% 799.900
19/10/2023 54,68 55,35 53,64 54,00 -1,69% 3,13% 727.300
18/10/2023 55,07 55,81 54,32 54,93 -1,45% 2,71% 892.400
17/10/2023 54,15 56,32 53,87 55,74 +2,14% 4,52% 1.071.800
16/10/2023 52,93 54,82 52,64 54,57 +4,10% 4,12% 1.190.900
13/10/2023 51,30 52,47 51,30 52,42 +2,06% 2,28% 864.200
12/10/2023 53,97 54,33 50,54 51,36 -5,22% 7,02% 1.240.500
11/10/2023 54,27 54,64 53,63 54,19 +0,44% 1,86% 678.800
10/10/2023 52,36 54,38 52,27 53,95 +3,43% 4,03% 1.048.700
09/10/2023 51,55 52,40 51,02 52,16 +0,31% 2,68% 1.083.200
06/10/2023 53,32 53,75 51,87 52,00 -3,31% 3,53% 980.500
05/10/2023 53,69 54,16 53,38 53,78 -0,33% 1,45% 753.800
04/10/2023 54,27 54,49 52,97 53,96 +0,02% 2,80% 838.500
03/10/2023 54,83 55,32 53,59 53,95 -2,71% 3,16% 1.054.800
02/10/2023 54,82 55,63 54,70 55,45 +0,33% 1,70% 959.800
29/09/2023 56,62 56,98 55,10 55,27 -1,46% 3,32% 446.000
28/09/2023 54,88 56,25 54,88 56,09 +1,96% 2,50% 771.100