🇺🇸 LPX — Louisiana-Pacific Corporation

Industriales Compra
← Volver

Precio actual

75,58 USD

Máx. histórico

120,27

696 días

Split 2:1 del 09/06/1993

Caída desde máximo

-37,16%

Rango 52 semanas

62,18 – 100,34

Variación hoy

+3,10%

Cierre anterior

73,31

Rango de hoy

72,84 – 75,60

Volumen hoy

2.394.570

Peor caída histórica

-96,41%

02/02/1994 → 05/03/2009

Recuperado en 3970 días

Volatilidad anualizada ⓘ

43,63%

Información
Nombre completo
Louisiana-Pacific Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.300
PER ⓘ
98,16 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
87,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Louisiana-Pacific Corporation, together with its subsidiaries, provides building solutions for applications in new home construction, repair and remodeling, and outdoor structure markets in the United States, Canada, and South America. It operates through Siding and Oriented Strand Board (OSB) segments. The Siding segment consists of a portfolio of engineered wood siding, trim, soffit, and fascia products; and primed products, including LP SmartSide trim and siding, LP BuilderSeries Lap Siding, and LP Outdoor Building Solutions; and LP SmartSide ExpertFinish trim and siding pre-finished products. The OSB segment manufactures and distributes OSB structural panel products, including the value-added OSB product portfolio comprising LP Structural Solutions, which includes LP FlameBlock Fire-Rated Sheathing, LP WeatherLogic Air and Water Barrier, LP TechShield Radiant Barrier, LP Legacy Premium Sub-Flooring, and LP TopNotch 350 Durable Sub-Flooring. In addition, the company provides other operations, including timber and timberlands, as well as other minor products, services, and closed operations. The company sells its products primarily to retailers, wholesalers, home building, and industrial businesses in North America and South America. Louisiana-Pacific Corporation was incorporated in 1972 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 1,56%
Fecha de pago Importe por participación
16/11/2005 0,1250 USD
15/08/2005 0,1250 USD
13/05/2005 0,1250 USD
10/02/2005 0,1000 USD
12/11/2004 0,1000 USD
13/08/2004 0,0750 USD
13/05/2004 0,0750 USD
10/02/2004 0,0500 USD
15/08/2001 0,0500 USD
15/05/2001 0,0500 USD
14/02/2001 0,1400 USD
15/11/2000 0,1400 USD
16/08/2000 0,1400 USD
15/05/2000 0,1400 USD
14/02/2000 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1993 2:1
08/06/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 74,17 75,60 72,84 75,58 +3,10% 3,73% 2.394.570
30/10/2026 72,33 75,08 72,23 73,31 -0,20% 3,94% 1.321.200
29/10/2026 70,86 73,89 70,33 73,46 +4,85% 5,02% 1.214.700
28/10/2026 72,01 72,51 69,13 70,06 -2,76% 4,69% 1.348.000
27/10/2026 72,48 72,64 71,28 72,05 +0,03% 1,88% 657.900
26/10/2026 74,17 74,17 71,99 72,03 -2,35% 2,94% 882.700
23/10/2026 74,07 74,83 73,22 73,76 -1,46% 2,17% 973.100
22/10/2026 71,15 74,96 71,15 74,85 +3,21% 5,35% 1.742.700
21/10/2026 72,78 73,43 71,82 72,52 +0,23% 2,21% 1.053.500
20/10/2026 71,18 73,18 70,94 72,35 +2,35% 3,15% 1.532.400
19/10/2026 70,09 71,60 69,74 70,69 +0,91% 2,65% 1.611.900
16/10/2026 69,49 71,10 69,46 70,05 +0,95% 2,36% 1.344.000
15/10/2026 66,19 70,00 66,19 69,39 +4,33% 5,76% 1.478.600
14/10/2026 65,01 66,88 65,01 66,51 -0,45% 2,88% 1.018.300
13/10/2026 66,64 67,51 65,80 66,81 +1,33% 2,57% 1.158.000
12/10/2026 64,77 66,29 64,01 65,93 +0,37% 3,52% 1.277.100
09/10/2026 65,14 66,08 64,53 65,69 +0,97% 2,38% 881.700
08/10/2026 64,19 66,11 63,47 65,06 +0,49% 4,11% 1.144.600
07/10/2026 65,63 65,76 64,03 64,74 -3,21% 2,64% 1.212.000
06/10/2026 65,71 68,02 65,01 66,89 +2,45% 4,58% 1.049.200
05/10/2026 65,99 67,20 63,87 65,29 +0,29% 5,05% 1.538.600
02/10/2026 66,16 66,57 64,51 65,10 +0,85% 3,11% 988.000
01/10/2026 64,45 64,92 62,18 64,55 +0,00% 4,25% 1.716.900
30/09/2026 66,50 66,80 64,53 64,55 -1,84% 3,41% 1.155.100
29/09/2026 65,30 66,80 65,21 65,76 -0,45% 2,43% 995.000
28/09/2026 65,82 66,90 64,98 66,06 -0,96% 2,92% 1.034.900
25/09/2026 66,35 67,39 65,63 66,70 +0,63% 2,65% 618.100
24/09/2026 67,67 68,17 65,57 66,28 -2,56% 3,84% 889.500
23/09/2026 67,27 68,71 66,69 68,02 +0,00% 3,00% 1.418.000
22/09/2026 66,44 68,07 66,20 68,02 +4,57% 2,81% 1.366.300