🇺🇸 LPX — Louisiana-Pacific Corporation

Industriales Compra
← Volver

Precio actual

76,97 USD

Máx. histórico

120,27

699 días

Split 2:1 del 09/06/1993

Caída desde máximo

-36,00%

Rango 52 semanas

62,18 – 100,34

Variación hoy

-2,35%

Cierre anterior

78,82

Rango de hoy

76,47 – 80,17

Volumen hoy

1.756.906

Peor caída histórica

-96,41%

02/02/1994 → 05/03/2009

Recuperado en 3970 días

Volatilidad anualizada ⓘ

43,64%

Información
Nombre completo
Louisiana-Pacific Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.300
PER ⓘ
79,35 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
88,07 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Louisiana-Pacific Corporation, together with its subsidiaries, provides building solutions for applications in new home construction, repair and remodeling, and outdoor structure markets in the United States, Canada, and South America. It operates through Siding and Oriented Strand Board (OSB) segments. The Siding segment consists of a portfolio of engineered wood siding, trim, soffit, and fascia products; and primed products, including LP SmartSide trim and siding, LP BuilderSeries Lap Siding, and LP Outdoor Building Solutions; and LP SmartSide ExpertFinish trim and siding pre-finished products. The OSB segment manufactures and distributes OSB structural panel products, including the value-added OSB product portfolio comprising LP Structural Solutions, which includes LP FlameBlock Fire-Rated Sheathing, LP WeatherLogic Air and Water Barrier, LP TechShield Radiant Barrier, LP Legacy Premium Sub-Flooring, and LP TopNotch 350 Durable Sub-Flooring. In addition, the company provides other operations, including timber and timberlands, as well as other minor products, services, and closed operations. The company sells its products primarily to retailers, wholesalers, home building, and industrial businesses in North America and South America. Louisiana-Pacific Corporation was incorporated in 1972 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 1,53%
Fecha de pago Importe por participación
25/02/2019 0,1350 USD
15/11/2018 0,1300 USD
16/08/2018 0,1300 USD
17/05/2018 0,1300 USD
23/02/2018 0,1300 USD
14/05/2008 0,1500 USD
13/02/2008 0,1500 USD
14/11/2007 0,1500 USD
15/08/2007 0,1500 USD
15/05/2007 0,1500 USD
13/02/2007 0,1500 USD
15/11/2006 0,1500 USD
15/08/2006 0,1500 USD
15/05/2006 0,1500 USD
13/02/2006 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1993 2:1
08/06/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/1992 27,81 27,94 27,75 27,75 -0,22% 0,67% 68.600
16/11/1992 27,56 28,19 27,56 27,81 +0,68% 2,27% 397.600
13/11/1992 27,75 27,88 27,38 27,63 -0,23% 1,80% 188.400
12/11/1992 27,25 27,88 27,06 27,69 +1,14% 2,98% 474.400
11/11/1992 27,38 27,44 27,13 27,38 +0,00% 1,14% 147.600
10/11/1992 27,75 27,75 27,31 27,38 -1,13% 1,58% 294.000
09/11/1992 27,31 27,81 27,31 27,69 +1,37% 1,83% 235.200
06/11/1992 27,44 27,50 27,19 27,31 -0,23% 1,14% 339.000
05/11/1992 27,31 27,44 27,31 27,38 +0,00% 0,46% 311.400
04/11/1992 27,38 27,44 27,31 27,38 +0,23% 0,46% 374.200
03/11/1992 27,13 27,63 27,13 27,31 +0,46% 1,84% 558.800
02/11/1992 27,19 27,25 27,00 27,19 +0,46% 0,92% 171.400
30/10/1992 27,00 27,06 26,75 27,06 +0,23% 1,16% 186.400
29/10/1992 26,50 27,13 26,50 27,00 +1,89% 2,36% 419.200
28/10/1992 25,81 26,50 25,81 26,50 +3,16% 2,66% 318.400
27/10/1992 25,38 25,75 25,31 25,69 +1,48% 1,72% 318.200
26/10/1992 25,19 25,38 25,00 25,31 +0,75% 1,49% 185.000
23/10/1992 25,38 25,44 25,13 25,13 -1,23% 1,23% 208.200
22/10/1992 25,69 25,94 25,38 25,44 -0,97% 2,19% 224.600
21/10/1992 25,75 25,81 25,63 25,69 +0,00% 0,73% 158.000
20/10/1992 25,38 25,94 25,38 25,69 +0,98% 2,22% 577.600
19/10/1992 25,19 25,63 25,13 25,44 +1,50% 1,99% 575.800
16/10/1992 24,63 25,13 24,56 25,06 +2,04% 2,28% 432.600
15/10/1992 24,06 24,56 24,06 24,56 +2,08% 2,08% 427.800
14/10/1992 24,06 24,31 23,69 24,06 +0,00% 2,60% 292.600
13/10/1992 23,63 24,06 23,63 24,06 +2,39% 1,85% 118.800
12/10/1992 23,13 23,63 23,00 23,50 +2,17% 2,70% 147.800
09/10/1992 23,13 23,19 23,00 23,00 -0,81% 0,81% 153.400
08/10/1992 23,19 23,31 23,06 23,19 +0,00% 1,08% 384.000
07/10/1992 23,31 23,31 23,13 23,19 -0,27% 0,80% 252.600