🇺🇸 LPX — Louisiana-Pacific Corporation

Industriales Compra
← Volver

Precio actual

76,97 USD

Máx. histórico

120,27

699 días

Split 2:1 del 09/06/1993

Caída desde máximo

-36,00%

Rango 52 semanas

62,18 – 100,34

Variación hoy

-2,35%

Cierre anterior

78,82

Rango de hoy

76,47 – 80,17

Volumen hoy

1.756.906

Peor caída histórica

-96,41%

02/02/1994 → 05/03/2009

Recuperado en 3970 días

Volatilidad anualizada ⓘ

43,64%

Información
Nombre completo
Louisiana-Pacific Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.300
PER ⓘ
79,35 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
88,07 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Louisiana-Pacific Corporation, together with its subsidiaries, provides building solutions for applications in new home construction, repair and remodeling, and outdoor structure markets in the United States, Canada, and South America. It operates through Siding and Oriented Strand Board (OSB) segments. The Siding segment consists of a portfolio of engineered wood siding, trim, soffit, and fascia products; and primed products, including LP SmartSide trim and siding, LP BuilderSeries Lap Siding, and LP Outdoor Building Solutions; and LP SmartSide ExpertFinish trim and siding pre-finished products. The OSB segment manufactures and distributes OSB structural panel products, including the value-added OSB product portfolio comprising LP Structural Solutions, which includes LP FlameBlock Fire-Rated Sheathing, LP WeatherLogic Air and Water Barrier, LP TechShield Radiant Barrier, LP Legacy Premium Sub-Flooring, and LP TopNotch 350 Durable Sub-Flooring. In addition, the company provides other operations, including timber and timberlands, as well as other minor products, services, and closed operations. The company sells its products primarily to retailers, wholesalers, home building, and industrial businesses in North America and South America. Louisiana-Pacific Corporation was incorporated in 1972 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 1,53%
Fecha de pago Importe por participación
08/11/2022 0,2200 USD
17/08/2022 0,2200 USD
11/05/2022 0,2200 USD
25/02/2022 0,2200 USD
05/11/2021 0,1800 USD
09/08/2021 0,1800 USD
14/05/2021 0,1600 USD
19/02/2021 0,1600 USD
12/11/2020 0,1450 USD
13/08/2020 0,1450 USD
14/05/2020 0,1450 USD
14/02/2020 0,1450 USD
13/11/2019 0,1350 USD
16/08/2019 0,1350 USD
20/05/2019 0,1350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1993 2:1
08/06/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2021 73,74 76,35 73,11 73,55 +1,13% 4,39% 3.358.200
07/05/2021 69,49 73,58 68,92 72,73 +5,04% 6,71% 2.759.900
06/05/2021 70,01 70,50 67,13 69,24 -0,75% 4,81% 2.855.200
05/05/2021 73,50 73,90 69,28 69,76 -3,25% 6,29% 3.554.600
04/05/2021 67,15 72,28 67,05 72,10 +7,48% 7,79% 2.863.100
03/05/2021 66,85 68,01 66,15 67,08 +1,82% 2,78% 2.341.600
30/04/2021 67,50 68,08 65,32 65,88 -3,49% 4,09% 2.488.000
29/04/2021 70,21 70,89 67,83 68,26 -1,04% 4,36% 1.872.100
28/04/2021 70,45 70,80 67,75 68,98 -2,23% 4,33% 1.894.500
27/04/2021 68,75 70,90 68,34 70,55 +3,63% 3,72% 2.061.400
26/04/2021 68,05 69,18 67,65 68,08 +0,71% 2,25% 1.854.700
23/04/2021 64,90 67,97 64,32 67,60 +5,36% 5,62% 1.832.900
22/04/2021 63,56 65,10 63,31 64,16 +1,04% 2,82% 1.776.600
21/04/2021 63,31 64,98 62,12 63,50 -2,20% 4,52% 2.999.000
20/04/2021 67,50 67,93 63,93 64,93 -3,79% 5,93% 2.462.300
19/04/2021 68,09 69,02 66,86 67,49 +1,17% 3,17% 3.123.000
16/04/2021 66,15 67,39 64,90 66,71 +2,05% 3,76% 1.947.700
15/04/2021 65,23 66,18 64,91 65,37 +1,47% 1,95% 1.639.400
14/04/2021 63,24 65,20 63,01 64,42 +1,62% 3,46% 1.620.900
13/04/2021 63,25 64,22 62,75 63,39 +0,73% 2,32% 1.721.200
12/04/2021 62,00 63,71 61,84 62,93 +2,16% 3,02% 2.652.300
09/04/2021 61,80 62,36 60,94 61,60 -0,03% 2,30% 1.364.600
08/04/2021 60,36 61,90 59,52 61,62 +2,58% 3,94% 1.483.500
07/04/2021 60,37 60,70 59,30 60,07 -0,40% 2,32% 1.195.700
06/04/2021 59,64 61,56 59,63 60,31 +1,14% 3,24% 2.084.000
05/04/2021 57,80 59,77 57,11 59,63 +4,93% 4,60% 2.008.200
01/04/2021 56,55 56,85 55,72 56,83 +2,47% 2,00% 1.594.600
31/03/2021 54,67 56,05 54,31 55,46 +1,78% 3,18% 1.801.500
30/03/2021 54,00 55,01 53,60 54,49 +1,13% 2,61% 1.143.600
29/03/2021 56,18 56,65 53,80 53,88 -3,87% 5,07% 1.532.600