🇺🇸 LPX — Louisiana-Pacific Corporation

Industriales Compra
← Volver

Precio actual

76,97 USD

Máx. histórico

120,27

699 días

Split 2:1 del 09/06/1993

Caída desde máximo

-36,00%

Rango 52 semanas

62,18 – 100,34

Variación hoy

-2,35%

Cierre anterior

78,82

Rango de hoy

76,47 – 80,17

Volumen hoy

1.756.906

Peor caída histórica

-96,41%

02/02/1994 → 05/03/2009

Recuperado en 3970 días

Volatilidad anualizada ⓘ

43,64%

Información
Nombre completo
Louisiana-Pacific Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.300
PER ⓘ
79,35 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
88,07 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Louisiana-Pacific Corporation, together with its subsidiaries, provides building solutions for applications in new home construction, repair and remodeling, and outdoor structure markets in the United States, Canada, and South America. It operates through Siding and Oriented Strand Board (OSB) segments. The Siding segment consists of a portfolio of engineered wood siding, trim, soffit, and fascia products; and primed products, including LP SmartSide trim and siding, LP BuilderSeries Lap Siding, and LP Outdoor Building Solutions; and LP SmartSide ExpertFinish trim and siding pre-finished products. The OSB segment manufactures and distributes OSB structural panel products, including the value-added OSB product portfolio comprising LP Structural Solutions, which includes LP FlameBlock Fire-Rated Sheathing, LP WeatherLogic Air and Water Barrier, LP TechShield Radiant Barrier, LP Legacy Premium Sub-Flooring, and LP TopNotch 350 Durable Sub-Flooring. In addition, the company provides other operations, including timber and timberlands, as well as other minor products, services, and closed operations. The company sells its products primarily to retailers, wholesalers, home building, and industrial businesses in North America and South America. Louisiana-Pacific Corporation was incorporated in 1972 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 1,53%
Fecha de pago Importe por participación
08/11/2022 0,2200 USD
17/08/2022 0,2200 USD
11/05/2022 0,2200 USD
25/02/2022 0,2200 USD
05/11/2021 0,1800 USD
09/08/2021 0,1800 USD
14/05/2021 0,1600 USD
19/02/2021 0,1600 USD
12/11/2020 0,1450 USD
13/08/2020 0,1450 USD
14/05/2020 0,1450 USD
14/02/2020 0,1450 USD
13/11/2019 0,1350 USD
16/08/2019 0,1350 USD
20/05/2019 0,1350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1993 2:1
08/06/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 55,36 56,46 54,83 55,34 +0,04% 2,94% 1.510.300
03/08/2021 54,45 56,94 54,11 55,32 +2,44% 5,20% 2.223.500
02/08/2021 55,64 56,21 53,82 54,00 -2,60% 4,30% 2.479.100
30/07/2021 55,53 56,12 55,15 55,44 -1,32% 1,75% 1.620.000
29/07/2021 55,31 56,27 55,30 56,18 +2,46% 1,75% 1.760.300
28/07/2021 54,37 55,27 53,69 54,83 +0,99% 2,91% 1.602.400
27/07/2021 53,34 54,54 53,16 54,29 +0,43% 2,59% 1.485.500
26/07/2021 53,88 54,66 53,74 54,06 +0,58% 1,71% 1.158.200
23/07/2021 54,10 54,46 53,35 53,75 +0,43% 2,05% 1.021.300
22/07/2021 54,34 54,39 53,29 53,52 -1,36% 2,02% 1.327.200
21/07/2021 53,15 54,59 52,96 54,26 +3,47% 3,07% 2.067.500
20/07/2021 51,32 53,40 50,89 52,44 +2,20% 4,89% 2.514.000
19/07/2021 51,21 52,10 50,12 51,31 -2,69% 3,87% 2.944.500
16/07/2021 55,50 55,71 52,62 52,73 -4,68% 5,57% 3.005.500
15/07/2021 56,18 56,71 54,56 55,32 -2,90% 3,83% 3.389.800
14/07/2021 57,68 58,36 56,77 56,97 -0,63% 2,76% 2.222.900
13/07/2021 59,50 59,50 56,72 57,33 -3,92% 4,67% 2.792.100
12/07/2021 59,44 60,26 59,30 59,67 -0,37% 1,62% 1.595.100
09/07/2021 58,87 60,11 58,50 59,89 +3,26% 2,73% 1.973.100
08/07/2021 57,07 58,81 56,38 58,00 -0,45% 4,26% 2.084.200
07/07/2021 56,43 58,46 56,31 58,26 +3,28% 3,81% 2.000.400
06/07/2021 60,14 60,14 55,92 56,41 -6,61% 7,02% 2.994.400
02/07/2021 60,80 60,84 60,12 60,40 -0,17% 1,18% 1.296.300
01/07/2021 60,63 60,87 59,84 60,50 +0,35% 1,70% 1.627.100
30/06/2021 57,84 60,69 57,69 60,29 +4,31% 5,19% 2.882.500
29/06/2021 58,07 58,70 57,73 57,80 -0,16% 1,67% 1.381.000
28/06/2021 58,59 58,96 57,53 57,89 -0,31% 2,44% 2.013.000
25/06/2021 59,43 59,56 57,59 58,07 -1,78% 3,31% 15.286.700
24/06/2021 58,87 59,23 57,80 59,12 +1,62% 2,43% 1.734.800
23/06/2021 58,18 58,84 58,01 58,18 +0,26% 1,43% 1.706.300