🇺🇸 LPX — Louisiana-Pacific Corporation

Industriales Compra
← Volver

Precio actual

78,82 USD

Máx. histórico

120,27

698 días

Split 2:1 del 09/06/1993

Caída desde máximo

-34,46%

Rango 52 semanas

62,18 – 100,34

Variación hoy

+6,82%

Cierre anterior

73,79

Rango de hoy

74,02 – 79,37

Volumen hoy

2.894.775

Peor caída histórica

-96,41%

02/02/1994 → 05/03/2009

Recuperado en 3970 días

Volatilidad anualizada ⓘ

43,64%

Información
Nombre completo
Louisiana-Pacific Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.300
PER ⓘ
81,26 (puede no estar actualizado)
Dividend yield
1,63% (puede no estar actualizado)
Precio objetivo analistas
88,07 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Louisiana-Pacific Corporation, together with its subsidiaries, provides building solutions for applications in new home construction, repair and remodeling, and outdoor structure markets in the United States, Canada, and South America. It operates through Siding and Oriented Strand Board (OSB) segments. The Siding segment consists of a portfolio of engineered wood siding, trim, soffit, and fascia products; and primed products, including LP SmartSide trim and siding, LP BuilderSeries Lap Siding, and LP Outdoor Building Solutions; and LP SmartSide ExpertFinish trim and siding pre-finished products. The OSB segment manufactures and distributes OSB structural panel products, including the value-added OSB product portfolio comprising LP Structural Solutions, which includes LP FlameBlock Fire-Rated Sheathing, LP WeatherLogic Air and Water Barrier, LP TechShield Radiant Barrier, LP Legacy Premium Sub-Flooring, and LP TopNotch 350 Durable Sub-Flooring. In addition, the company provides other operations, including timber and timberlands, as well as other minor products, services, and closed operations. The company sells its products primarily to retailers, wholesalers, home building, and industrial businesses in North America and South America. Louisiana-Pacific Corporation was incorporated in 1972 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 1,50%
Fecha de pago Importe por participación
08/11/2022 0,2200 USD
17/08/2022 0,2200 USD
11/05/2022 0,2200 USD
25/02/2022 0,2200 USD
05/11/2021 0,1800 USD
09/08/2021 0,1800 USD
14/05/2021 0,1600 USD
19/02/2021 0,1600 USD
12/11/2020 0,1450 USD
13/08/2020 0,1450 USD
14/05/2020 0,1450 USD
14/02/2020 0,1450 USD
13/11/2019 0,1350 USD
16/08/2019 0,1350 USD
20/05/2019 0,1350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1993 2:1
08/06/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/1983 10,79 10,96 10,67 10,88 +0,77% 2,70% 146.400
19/05/1983 10,79 10,83 10,71 10,79 -0,77% 1,16% 92.700
18/05/1983 10,67 10,92 10,67 10,88 +1,95% 2,34% 126.300
17/05/1983 10,67 10,75 10,58 10,67 +0,39% 1,56% 105.600
16/05/1983 10,71 10,79 10,58 10,63 -2,67% 1,95% 72.600
13/05/1983 10,83 10,92 10,71 10,92 +0,38% 1,92% 87.000
12/05/1983 10,92 11,00 10,79 10,88 +0,00% 1,91% 91.200
11/05/1983 10,88 11,04 10,71 10,88 -1,88% 3,07% 102.900
10/05/1983 11,00 11,13 10,83 11,08 +1,92% 2,65% 192.600
09/05/1983 10,88 10,96 10,75 10,88 -1,51% 1,92% 89.700
06/05/1983 10,92 11,08 10,71 11,04 +2,71% 3,44% 194.100
05/05/1983 10,79 10,88 10,71 10,75 +0,39% 1,54% 35.700
04/05/1983 10,83 10,92 10,71 10,71 -0,39% 1,92% 126.000
03/05/1983 10,75 10,79 10,71 10,75 +0,39% 0,78% 77.700
02/05/1983 10,71 10,79 10,58 10,71 -1,91% 1,95% 88.800
29/04/1983 11,04 11,13 10,92 10,92 -1,87% 1,89% 267.300
28/04/1983 11,00 11,13 10,88 11,13 +1,91% 2,27% 188.100
27/04/1983 10,88 10,96 10,79 10,92 +0,38% 1,53% 233.700
26/04/1983 10,67 10,92 10,38 10,88 +3,16% 5,08% 303.600
25/04/1983 10,63 10,71 10,54 10,54 +0,40% 1,57% 144.000
22/04/1983 10,67 10,83 10,50 10,50 -3,08% 3,12% 181.800
21/04/1983 10,75 10,88 10,58 10,83 +2,36% 2,71% 336.300
20/04/1983 10,42 10,63 10,21 10,58 +3,25% 4,00% 342.300
19/04/1983 10,29 10,38 10,21 10,25 -0,81% 1,62% 197.700
18/04/1983 10,25 10,42 10,04 10,33 +2,06% 3,66% 283.800
15/04/1983 10,25 10,38 10,13 10,13 -1,62% 2,44% 120.300
14/04/1983 10,25 10,42 10,04 10,29 +1,65% 3,66% 167.100
13/04/1983 10,04 10,17 9,92 10,13 +1,25% 2,49% 279.000
12/04/1983 10,00 10,08 9,92 10,00 +0,00% 1,67% 517.200
11/04/1983 9,96 10,08 9,83 10,00 +0,84% 2,51% 294.600