🇺🇸 LPX — Louisiana-Pacific Corporation

Industriales Compra
← Volver

Precio actual

78,82 USD

Máx. histórico

120,27

698 días

Split 2:1 del 09/06/1993

Caída desde máximo

-34,46%

Rango 52 semanas

62,18 – 100,34

Variación hoy

+6,82%

Cierre anterior

73,79

Rango de hoy

74,02 – 79,37

Volumen hoy

2.894.775

Peor caída histórica

-96,41%

02/02/1994 → 05/03/2009

Recuperado en 3970 días

Volatilidad anualizada ⓘ

43,64%

Información
Nombre completo
Louisiana-Pacific Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.300
PER ⓘ
81,26 (puede no estar actualizado)
Dividend yield
1,63% (puede no estar actualizado)
Precio objetivo analistas
88,07 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Louisiana-Pacific Corporation, together with its subsidiaries, provides building solutions for applications in new home construction, repair and remodeling, and outdoor structure markets in the United States, Canada, and South America. It operates through Siding and Oriented Strand Board (OSB) segments. The Siding segment consists of a portfolio of engineered wood siding, trim, soffit, and fascia products; and primed products, including LP SmartSide trim and siding, LP BuilderSeries Lap Siding, and LP Outdoor Building Solutions; and LP SmartSide ExpertFinish trim and siding pre-finished products. The OSB segment manufactures and distributes OSB structural panel products, including the value-added OSB product portfolio comprising LP Structural Solutions, which includes LP FlameBlock Fire-Rated Sheathing, LP WeatherLogic Air and Water Barrier, LP TechShield Radiant Barrier, LP Legacy Premium Sub-Flooring, and LP TopNotch 350 Durable Sub-Flooring. In addition, the company provides other operations, including timber and timberlands, as well as other minor products, services, and closed operations. The company sells its products primarily to retailers, wholesalers, home building, and industrial businesses in North America and South America. Louisiana-Pacific Corporation was incorporated in 1972 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 1,50%
Fecha de pago Importe por participación
08/11/2022 0,2200 USD
17/08/2022 0,2200 USD
11/05/2022 0,2200 USD
25/02/2022 0,2200 USD
05/11/2021 0,1800 USD
09/08/2021 0,1800 USD
14/05/2021 0,1600 USD
19/02/2021 0,1600 USD
12/11/2020 0,1450 USD
13/08/2020 0,1450 USD
14/05/2020 0,1450 USD
14/02/2020 0,1450 USD
13/11/2019 0,1350 USD
16/08/2019 0,1350 USD
20/05/2019 0,1350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1993 2:1
08/06/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2023 75,47 75,50 73,72 74,98 -0,07% 2,36% 1.166.800
29/06/2023 73,65 75,19 73,01 75,03 +1,57% 2,96% 1.020.500
28/06/2023 72,61 74,23 72,04 73,87 +4,31% 3,02% 1.488.300
27/06/2023 68,42 71,35 68,42 70,82 +3,10% 4,28% 774.300
26/06/2023 68,04 69,80 67,44 68,69 +1,24% 3,47% 1.075.000
23/06/2023 67,03 68,39 66,90 67,85 +0,30% 2,22% 1.842.700
22/06/2023 67,69 68,87 67,19 67,65 -0,60% 2,48% 1.125.100
21/06/2023 65,41 68,25 65,24 68,06 +4,05% 4,60% 1.292.100
20/06/2023 63,57 65,70 63,43 65,41 +2,78% 3,57% 772.500
16/06/2023 63,93 64,03 63,12 63,64 +0,14% 1,42% 1.271.800
15/06/2023 62,43 63,61 62,23 63,55 +0,95% 2,21% 592.300
14/06/2023 64,89 66,39 62,88 62,95 -2,79% 5,41% 713.200
13/06/2023 64,20 65,10 64,20 64,76 +1,36% 1,40% 635.800
12/06/2023 63,59 64,36 62,46 63,89 +0,38% 2,99% 468.600
09/06/2023 63,30 64,21 63,00 63,65 +0,14% 1,91% 390.600
08/06/2023 64,13 64,68 63,51 63,56 -0,95% 1,82% 442.500
07/06/2023 63,00 64,32 62,97 64,17 +2,02% 2,14% 554.400
06/06/2023 60,67 62,91 60,62 62,90 +3,44% 3,77% 404.000
05/06/2023 60,24 61,29 59,97 60,81 -0,07% 2,19% 357.100
02/06/2023 59,54 60,89 59,21 60,85 +3,82% 2,82% 665.800
01/06/2023 58,63 59,02 58,18 58,61 +0,15% 1,43% 492.900
31/05/2023 59,26 59,70 58,39 58,52 -1,85% 2,21% 1.012.100
30/05/2023 59,66 59,74 58,04 59,62 +0,78% 2,85% 691.200
26/05/2023 59,65 59,73 58,73 59,16 -0,55% 1,68% 474.500
25/05/2023 58,34 59,51 58,17 59,49 +1,83% 2,30% 581.500
24/05/2023 59,18 59,25 58,07 58,42 -1,42% 1,99% 684.400
23/05/2023 61,00 61,51 59,21 59,26 -3,34% 3,77% 882.700
22/05/2023 61,47 61,80 60,08 61,31 -0,57% 2,80% 737.000
19/05/2023 63,72 63,72 61,33 61,66 -2,65% 3,75% 697.100
18/05/2023 62,43 63,35 62,10 63,34 +1,12% 2,00% 601.100