🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,55 USD
Máx. histórico
58,31
50 días
Caída desde máximo
-20,17%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,02%
Cierre anterior
46,08
Rango de hoy
45,20 – 47,63
Volumen hoy
1.071.459
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,15 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 2 días
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2015 | 14,23 | 14,43 | 13,97 | 14,21 | -0,70% | 3,23% | 100.600 |
| 26/05/2015 | 14,45 | 14,56 | 14,08 | 14,31 | -1,45% | 3,32% | 109.100 |
| 22/05/2015 | 14,26 | 14,97 | 14,26 | 14,52 | +1,82% | 4,98% | 117.300 |
| 21/05/2015 | 14,13 | 14,39 | 14,02 | 14,26 | +1,21% | 2,65% | 71.600 |
| 20/05/2015 | 14,37 | 14,37 | 13,84 | 14,09 | -1,12% | 3,69% | 92.100 |
| 19/05/2015 | 14,16 | 14,34 | 13,80 | 14,25 | -0,42% | 3,80% | 88.300 |
| 18/05/2015 | 13,57 | 14,33 | 13,57 | 14,31 | +5,45% | 5,60% | 100.300 |
| 15/05/2015 | 13,46 | 13,86 | 13,26 | 13,57 | +0,37% | 4,46% | 52.000 |
| 14/05/2015 | 13,42 | 13,67 | 13,26 | 13,52 | +1,73% | 3,02% | 47.400 |
| 13/05/2015 | 13,76 | 13,87 | 13,26 | 13,29 | -3,06% | 4,43% | 66.200 |
| 12/05/2015 | 13,70 | 14,17 | 13,25 | 13,71 | -0,36% | 6,68% | 147.400 |
| 11/05/2015 | 13,80 | 13,94 | 13,63 | 13,76 | +1,18% | 2,25% | 87.900 |
| 08/05/2015 | 13,75 | 13,89 | 13,39 | 13,60 | -0,58% | 3,61% | 92.000 |
| 07/05/2015 | 13,59 | 13,72 | 13,28 | 13,68 | +1,11% | 3,24% | 78.800 |
| 06/05/2015 | 13,70 | 14,16 | 13,27 | 13,53 | -0,59% | 6,50% | 92.700 |
| 05/05/2015 | 13,78 | 14,20 | 13,40 | 13,61 | +0,07% | 5,81% | 156.500 |
| 04/05/2015 | 13,52 | 13,96 | 13,52 | 13,60 | +2,33% | 3,25% | 73.800 |
| 01/05/2015 | 13,39 | 13,64 | 13,21 | 13,29 | +0,23% | 3,21% | 84.100 |
| 30/04/2015 | 13,44 | 13,86 | 13,04 | 13,26 | -1,27% | 6,10% | 236.200 |
| 29/04/2015 | 13,84 | 13,95 | 13,43 | 13,43 | -3,45% | 3,76% | 79.600 |
| 28/04/2015 | 13,90 | 14,10 | 13,82 | 13,91 | -0,14% | 2,01% | 87.800 |
| 27/04/2015 | 14,07 | 14,08 | 13,78 | 13,93 | -0,43% | 2,13% | 107.700 |
| 24/04/2015 | 14,05 | 14,36 | 13,96 | 13,99 | +1,82% | 2,81% | 142.900 |
| 23/04/2015 | 13,67 | 13,95 | 13,65 | 13,74 | +0,51% | 2,19% | 63.800 |
| 22/04/2015 | 13,87 | 14,01 | 13,55 | 13,67 | -1,09% | 3,32% | 44.600 |
| 21/04/2015 | 13,62 | 13,94 | 13,34 | 13,82 | +2,07% | 4,41% | 45.300 |
| 20/04/2015 | 13,71 | 13,86 | 13,25 | 13,54 | -0,88% | 4,45% | 115.900 |
| 17/04/2015 | 13,75 | 14,00 | 13,55 | 13,66 | -2,08% | 3,27% | 40.800 |
| 16/04/2015 | 13,99 | 14,06 | 13,80 | 13,95 | -1,20% | 1,86% | 58.900 |
| 15/04/2015 | 14,00 | 14,50 | 13,81 | 14,12 | +2,39% | 4,93% | 125.300 |