🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 3 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2015 | 15,86 | 16,39 | 15,77 | 16,22 | +3,05% | 3,91% | 181.600 |
| 09/07/2015 | 15,67 | 16,31 | 15,48 | 15,74 | +1,55% | 5,30% | 121.800 |
| 08/07/2015 | 15,54 | 15,88 | 15,06 | 15,50 | -1,21% | 5,28% | 269.800 |
| 07/07/2015 | 16,23 | 16,23 | 15,41 | 15,69 | -4,33% | 5,05% | 285.800 |
| 06/07/2015 | 16,58 | 16,69 | 16,14 | 16,40 | -0,85% | 3,35% | 172.600 |
| 02/07/2015 | 16,87 | 17,02 | 16,54 | 16,54 | -1,78% | 2,82% | 142.400 |
| 01/07/2015 | 16,73 | 17,59 | 16,63 | 16,84 | +0,96% | 5,77% | 477.400 |
| 30/06/2015 | 15,92 | 16,80 | 15,82 | 16,68 | +5,90% | 6,19% | 707.000 |
| 29/06/2015 | 15,30 | 16,25 | 15,30 | 15,75 | +2,67% | 6,21% | 355.700 |
| 26/06/2015 | 15,35 | 16,00 | 15,22 | 15,34 | +0,13% | 5,08% | 1.568.600 |
| 25/06/2015 | 15,10 | 15,37 | 14,93 | 15,32 | +1,52% | 2,91% | 239.500 |
| 24/06/2015 | 15,46 | 15,70 | 15,01 | 15,09 | -2,77% | 4,46% | 273.000 |
| 23/06/2015 | 15,29 | 15,63 | 15,29 | 15,52 | +0,98% | 2,24% | 218.500 |
| 22/06/2015 | 15,01 | 15,44 | 15,01 | 15,37 | +2,33% | 2,90% | 279.100 |
| 19/06/2015 | 15,39 | 15,47 | 15,00 | 15,02 | -2,66% | 3,05% | 171.500 |
| 18/06/2015 | 15,36 | 15,99 | 15,15 | 15,43 | +0,52% | 5,47% | 250.200 |
| 17/06/2015 | 15,42 | 15,70 | 15,18 | 15,35 | +1,19% | 3,37% | 346.600 |
| 16/06/2015 | 15,00 | 15,75 | 14,68 | 15,17 | +3,20% | 7,13% | 705.100 |
| 15/06/2015 | 14,19 | 14,79 | 13,90 | 14,70 | +3,96% | 6,27% | 305.600 |
| 12/06/2015 | 13,70 | 14,22 | 13,66 | 14,14 | +2,46% | 4,09% | 56.100 |
| 11/06/2015 | 13,77 | 13,83 | 13,53 | 13,80 | +0,58% | 2,18% | 65.000 |
| 10/06/2015 | 13,37 | 13,88 | 13,37 | 13,72 | +2,93% | 3,81% | 103.900 |
| 09/06/2015 | 13,71 | 13,71 | 13,26 | 13,33 | -2,77% | 3,28% | 146.700 |
| 08/06/2015 | 14,31 | 14,45 | 13,41 | 13,71 | -4,66% | 7,27% | 151.600 |
| 05/06/2015 | 14,19 | 14,58 | 14,08 | 14,38 | +0,63% | 3,49% | 134.300 |
| 04/06/2015 | 14,26 | 14,62 | 13,50 | 14,29 | -0,76% | 7,85% | 234.100 |
| 03/06/2015 | 14,67 | 14,77 | 14,08 | 14,40 | -1,84% | 4,73% | 182.900 |
| 02/06/2015 | 14,45 | 14,79 | 14,35 | 14,67 | +3,09% | 3,04% | 241.400 |
| 01/06/2015 | 13,87 | 14,42 | 13,65 | 14,23 | +2,74% | 5,55% | 119.200 |
| 29/05/2015 | 14,23 | 14,28 | 13,77 | 13,85 | -2,94% | 3,58% | 126.900 |