🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 14 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2015 | 11,11 | 11,42 | 11,10 | 11,30 | +3,01% | 2,92% | 274.400 |
| 02/10/2015 | 10,48 | 11,04 | 10,48 | 10,97 | +3,98% | 5,34% | 308.500 |
| 01/10/2015 | 10,43 | 10,97 | 10,43 | 10,55 | +2,33% | 5,18% | 408.200 |
| 30/09/2015 | 10,13 | 10,44 | 10,01 | 10,31 | +3,20% | 4,24% | 407.800 |
| 29/09/2015 | 10,46 | 10,64 | 9,95 | 9,99 | -4,49% | 6,60% | 235.400 |
| 28/09/2015 | 10,94 | 11,01 | 10,39 | 10,46 | -5,25% | 5,65% | 277.200 |
| 25/09/2015 | 11,34 | 11,49 | 10,88 | 11,04 | -1,95% | 5,38% | 244.200 |
| 24/09/2015 | 11,18 | 11,39 | 11,04 | 11,26 | -1,05% | 3,09% | 342.300 |
| 23/09/2015 | 11,69 | 11,91 | 11,24 | 11,38 | -3,31% | 5,71% | 254.300 |
| 22/09/2015 | 11,80 | 11,93 | 11,58 | 11,77 | -1,92% | 2,97% | 181.900 |
| 21/09/2015 | 11,90 | 12,19 | 11,86 | 12,00 | +1,27% | 2,77% | 135.100 |
| 18/09/2015 | 12,12 | 12,15 | 11,70 | 11,85 | -2,07% | 3,70% | 202.200 |
| 17/09/2015 | 12,04 | 12,25 | 11,95 | 12,10 | -0,08% | 2,49% | 170.100 |
| 16/09/2015 | 11,70 | 12,21 | 11,70 | 12,11 | +3,68% | 4,36% | 214.700 |
| 15/09/2015 | 11,60 | 12,14 | 11,59 | 11,68 | +0,78% | 4,74% | 138.700 |
| 14/09/2015 | 11,76 | 11,81 | 11,50 | 11,59 | -2,19% | 2,64% | 180.600 |
| 11/09/2015 | 12,34 | 12,48 | 11,80 | 11,85 | -3,97% | 5,51% | 256.200 |
| 10/09/2015 | 12,75 | 12,77 | 12,30 | 12,34 | -1,12% | 3,69% | 196.700 |
| 09/09/2015 | 12,88 | 12,99 | 12,45 | 12,48 | -2,42% | 4,19% | 167.700 |
| 08/09/2015 | 12,63 | 12,82 | 12,48 | 12,79 | +2,16% | 2,65% | 241.200 |
| 04/09/2015 | 12,36 | 12,61 | 12,36 | 12,52 | +0,56% | 2,02% | 88.000 |
| 03/09/2015 | 12,78 | 13,14 | 12,05 | 12,45 | -2,73% | 8,53% | 219.200 |
| 02/09/2015 | 12,90 | 12,90 | 12,32 | 12,80 | +0,08% | 4,50% | 145.900 |
| 01/09/2015 | 13,09 | 13,09 | 12,53 | 12,79 | -2,96% | 4,28% | 196.800 |
| 31/08/2015 | 12,66 | 13,35 | 12,52 | 13,18 | +3,21% | 6,56% | 184.000 |
| 28/08/2015 | 12,55 | 13,31 | 12,50 | 12,77 | +2,74% | 6,45% | 165.100 |
| 27/08/2015 | 12,19 | 12,54 | 12,09 | 12,43 | +2,98% | 3,69% | 132.100 |
| 26/08/2015 | 12,37 | 12,37 | 11,64 | 12,07 | +0,08% | 5,90% | 245.400 |
| 25/08/2015 | 12,18 | 12,38 | 11,94 | 12,06 | +1,34% | 3,61% | 262.100 |
| 24/08/2015 | 11,47 | 12,30 | 11,47 | 11,90 | -2,22% | 7,24% | 249.900 |